DAX Index Future March 2019

Trading Metrics calculated at close of trading on 26-Nov-2018

Day Change Summary
	Previous	Current
	23-Nov-2018	26-Nov-2018	Change	Change %	Previous Week
Open	11,120.5	11,237.5	117.0	1.1%	11,340.0
High	11,185.0	11,380.0	195.0	1.7%	11,396.0
Low	11,102.0	11,237.5	135.5	1.2%	11,000.0
Close	11,185.0	11,356.5	171.5	1.5%	11,185.0
Range	83.0	142.5	59.5	71.7%	396.0
ATR	178.9	180.0	1.2	0.6%	0.0
Volume	165	367	202	122.4%	952

Daily Pivots for day following 26-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	11,752.2	11,696.8	11,434.9
R3	11,609.7	11,554.3	11,395.7
R2	11,467.2	11,467.2	11,382.6
R1	11,411.8	11,411.8	11,369.6	11,439.5
PP	11,324.7	11,324.7	11,324.7	11,338.5
S1	11,269.3	11,269.3	11,343.4	11,297.0
S2	11,182.2	11,182.2	11,330.4
S3	11,039.7	11,126.8	11,317.3
S4	10,897.2	10,984.3	11,278.1

Weekly Pivots for week ending 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	12,381.7	12,179.3	11,402.8
R3	11,985.7	11,783.3	11,293.9
R2	11,589.7	11,589.7	11,257.6
R1	11,387.3	11,387.3	11,221.3	11,290.5
PP	11,193.7	11,193.7	11,193.7	11,145.3
S1	10,991.3	10,991.3	11,148.7	10,894.5
S2	10,797.7	10,797.7	11,112.4
S3	10,401.7	10,595.3	11,076.1
S4	10,005.7	10,199.3	10,967.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,380.0	11,000.0	380.0	3.3%	134.2	1.2%	94%	True	False	232
10	11,545.0	11,000.0	545.0	4.8%	172.2	1.5%	65%	False	False	221
20	11,652.5	11,000.0	652.5	5.7%	153.2	1.3%	55%	False	False	154
40	12,344.5	11,000.0	1,344.5	11.8%	175.5	1.5%	27%	False	False	227
60	12,436.0	11,000.0	1,436.0	12.6%	149.0	1.3%	25%	False	False	217
80	12,641.5	11,000.0	1,641.5	14.5%	126.0	1.1%	22%	False	False	166
100	12,840.5	11,000.0	1,840.5	16.2%	104.8	0.9%	19%	False	False	134

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23.1
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	11,985.6
2.618	11,753.1
1.618	11,610.6
1.000	11,522.5
0.618	11,468.1
HIGH	11,380.0
0.618	11,325.6
0.500	11,308.8
0.382	11,291.9
LOW	11,237.5
0.618	11,149.4
1.000	11,095.0
1.618	11,006.9
2.618	10,864.4
4.250	10,631.9

Fisher Pivots for day following 26-Nov-2018
Pivot	1 day	3 day
R1	11,340.6	11,318.0
PP	11,324.7	11,279.5
S1	11,308.8	11,241.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols