DAX Index Future March 2019


Trading Metrics calculated at close of trading on 29-Nov-2018
Day Change Summary
Previous Current
28-Nov-2018 29-Nov-2018 Change Change % Previous Week
Open 11,381.0 11,352.0 -29.0 -0.3% 11,340.0
High 11,402.5 11,381.0 -21.5 -0.2% 11,396.0
Low 11,270.0 11,275.0 5.0 0.0% 11,000.0
Close 11,291.0 11,306.5 15.5 0.1% 11,185.0
Range 132.5 106.0 -26.5 -20.0% 396.0
ATR 175.1 170.1 -4.9 -2.8% 0.0
Volume 226 111 -115 -50.9% 952
Daily Pivots for day following 29-Nov-2018
Classic Woodie Camarilla DeMark
R4 11,638.8 11,578.7 11,364.8
R3 11,532.8 11,472.7 11,335.7
R2 11,426.8 11,426.8 11,325.9
R1 11,366.7 11,366.7 11,316.2 11,343.8
PP 11,320.8 11,320.8 11,320.8 11,309.4
S1 11,260.7 11,260.7 11,296.8 11,237.8
S2 11,214.8 11,214.8 11,287.1
S3 11,108.8 11,154.7 11,277.4
S4 11,002.8 11,048.7 11,248.2
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 12,381.7 12,179.3 11,402.8
R3 11,985.7 11,783.3 11,293.9
R2 11,589.7 11,589.7 11,257.6
R1 11,387.3 11,387.3 11,221.3 11,290.5
PP 11,193.7 11,193.7 11,193.7 11,145.3
S1 10,991.3 10,991.3 11,148.7 10,894.5
S2 10,797.7 10,797.7 11,112.4
S3 10,401.7 10,595.3 11,076.1
S4 10,005.7 10,199.3 10,967.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,420.0 11,102.0 318.0 2.8% 124.1 1.1% 64% False False 208
10 11,431.5 11,000.0 431.5 3.8% 149.3 1.3% 71% False False 223
20 11,652.5 11,000.0 652.5 5.8% 152.3 1.3% 47% False False 166
40 12,232.5 11,000.0 1,232.5 10.9% 176.7 1.6% 25% False False 222
60 12,436.0 11,000.0 1,436.0 12.7% 149.1 1.3% 21% False False 212
80 12,641.5 11,000.0 1,641.5 14.5% 130.7 1.2% 19% False False 173
100 12,840.5 11,000.0 1,840.5 16.3% 107.2 0.9% 17% False False 139
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.6
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 11,831.5
2.618 11,658.5
1.618 11,552.5
1.000 11,487.0
0.618 11,446.5
HIGH 11,381.0
0.618 11,340.5
0.500 11,328.0
0.382 11,315.5
LOW 11,275.0
0.618 11,209.5
1.000 11,169.0
1.618 11,103.5
2.618 10,997.5
4.250 10,824.5
Fisher Pivots for day following 29-Nov-2018
Pivot 1 day 3 day
R1 11,328.0 11,341.8
PP 11,320.8 11,330.0
S1 11,313.7 11,318.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols