DAX Index Future March 2019

Trading Metrics calculated at close of trading on 30-Nov-2018

Day Change Summary
	Previous	Current
	29-Nov-2018	30-Nov-2018	Change	Change %	Previous Week
Open	11,352.0	11,312.0	-40.0	-0.4%	11,237.5
High	11,381.0	11,312.0	-69.0	-0.6%	11,420.0
Low	11,275.0	11,203.5	-71.5	-0.6%	11,203.5
Close	11,306.5	11,242.5	-64.0	-0.6%	11,242.5
Range	106.0	108.5	2.5	2.4%	216.5
ATR	170.1	165.7	-4.4	-2.6%	0.0
Volume	111	777	666	600.0%	1,655

Daily Pivots for day following 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	11,578.2	11,518.8	11,302.2
R3	11,469.7	11,410.3	11,272.3
R2	11,361.2	11,361.2	11,262.4
R1	11,301.8	11,301.8	11,252.4	11,277.3
PP	11,252.7	11,252.7	11,252.7	11,240.4
S1	11,193.3	11,193.3	11,232.6	11,168.8
S2	11,144.2	11,144.2	11,222.6
S3	11,035.7	11,084.8	11,212.7
S4	10,927.2	10,976.3	11,182.8

Weekly Pivots for week ending 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	11,938.2	11,806.8	11,361.6
R3	11,721.7	11,590.3	11,302.0
R2	11,505.2	11,505.2	11,282.2
R1	11,373.8	11,373.8	11,262.3	11,439.5
PP	11,288.7	11,288.7	11,288.7	11,321.5
S1	11,157.3	11,157.3	11,222.7	11,223.0
S2	11,072.2	11,072.2	11,202.8
S3	10,855.7	10,940.8	11,183.0
S4	10,639.2	10,724.3	11,123.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,420.0	11,203.5	216.5	1.9%	129.2	1.1%	18%	False	True	331
10	11,420.0	11,000.0	420.0	3.7%	139.0	1.2%	58%	False	False	260
20	11,632.0	11,000.0	632.0	5.6%	150.4	1.3%	38%	False	False	198
40	12,072.0	11,000.0	1,072.0	9.5%	174.8	1.6%	23%	False	False	233
60	12,436.0	11,000.0	1,436.0	12.8%	148.8	1.3%	17%	False	False	214
80	12,542.0	11,000.0	1,542.0	13.7%	131.9	1.2%	16%	False	False	182
100	12,840.5	11,000.0	1,840.5	16.4%	108.3	1.0%	13%	False	False	147

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12.5
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11,773.1
2.618	11,596.1
1.618	11,487.6
1.000	11,420.5
0.618	11,379.1
HIGH	11,312.0
0.618	11,270.6
0.500	11,257.8
0.382	11,244.9
LOW	11,203.5
0.618	11,136.4
1.000	11,095.0
1.618	11,027.9
2.618	10,919.4
4.250	10,742.4

Fisher Pivots for day following 30-Nov-2018
Pivot	1 day	3 day
R1	11,257.8	11,303.0
PP	11,252.7	11,282.8
S1	11,247.6	11,262.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols