DAX Index Future March 2019

Trading Metrics calculated at close of trading on 04-Dec-2018

Day Change Summary
	Previous	Current
	03-Dec-2018	04-Dec-2018	Change	Change %	Previous Week
Open	11,543.5	11,405.0	-138.5	-1.2%	11,237.5
High	11,558.0	11,426.5	-131.5	-1.1%	11,420.0
Low	11,422.0	11,151.5	-270.5	-2.4%	11,203.5
Close	11,461.0	11,321.0	-140.0	-1.2%	11,242.5
Range	136.0	275.0	139.0	102.2%	216.5
ATR	176.4	185.9	9.5	5.4%	0.0
Volume	1,986	274	-1,712	-86.2%	1,655

Daily Pivots for day following 04-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	12,124.7	11,997.8	11,472.3
R3	11,849.7	11,722.8	11,396.6
R2	11,574.7	11,574.7	11,371.4
R1	11,447.8	11,447.8	11,346.2	11,373.8
PP	11,299.7	11,299.7	11,299.7	11,262.6
S1	11,172.8	11,172.8	11,295.8	11,098.8
S2	11,024.7	11,024.7	11,270.6
S3	10,749.7	10,897.8	11,245.4
S4	10,474.7	10,622.8	11,169.8

Weekly Pivots for week ending 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	11,938.2	11,806.8	11,361.6
R3	11,721.7	11,590.3	11,302.0
R2	11,505.2	11,505.2	11,282.2
R1	11,373.8	11,373.8	11,262.3	11,439.5
PP	11,288.7	11,288.7	11,288.7	11,321.5
S1	11,157.3	11,157.3	11,222.7	11,223.0
S2	11,072.2	11,072.2	11,202.8
S3	10,855.7	10,940.8	11,183.0
S4	10,639.2	10,724.3	11,123.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,558.0	11,151.5	406.5	3.6%	151.6	1.3%	42%	False	True	674
10	11,558.0	11,102.0	456.0	4.0%	141.0	1.2%	48%	False	False	463
20	11,632.0	11,000.0	632.0	5.6%	162.3	1.4%	51%	False	False	303
40	11,973.0	11,000.0	973.0	8.6%	176.1	1.6%	33%	False	False	269
60	12,436.0	11,000.0	1,436.0	12.7%	152.7	1.3%	22%	False	False	248
80	12,542.0	11,000.0	1,542.0	13.6%	135.3	1.2%	21%	False	False	210
100	12,840.5	11,000.0	1,840.5	16.3%	112.2	1.0%	17%	False	False	169
120	12,840.5	11,000.0	1,840.5	16.3%	97.3	0.9%	17%	False	False	145

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10.5
Widest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	12,595.3
2.618	12,146.5
1.618	11,871.5
1.000	11,701.5
0.618	11,596.5
HIGH	11,426.5
0.618	11,321.5
0.500	11,289.0
0.382	11,256.6
LOW	11,151.5
0.618	10,981.6
1.000	10,876.5
1.618	10,706.6
2.618	10,431.6
4.250	9,982.8

Fisher Pivots for day following 04-Dec-2018
Pivot	1 day	3 day
R1	11,310.3	11,354.8
PP	11,299.7	11,343.5
S1	11,289.0	11,332.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols