DAX Index Future March 2019

Trading Metrics calculated at close of trading on 05-Dec-2018

Day Change Summary
	Previous	Current
	04-Dec-2018	05-Dec-2018	Change	Change %	Previous Week
Open	11,405.0	11,228.5	-176.5	-1.5%	11,237.5
High	11,426.5	11,245.0	-181.5	-1.6%	11,420.0
Low	11,151.5	11,167.0	15.5	0.1%	11,203.5
Close	11,321.0	11,186.0	-135.0	-1.2%	11,242.5
Range	275.0	78.0	-197.0	-71.6%	216.5
ATR	185.9	183.6	-2.3	-1.2%	0.0
Volume	274	1,373	1,099	401.1%	1,655

Daily Pivots for day following 05-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	11,433.3	11,387.7	11,228.9
R3	11,355.3	11,309.7	11,207.5
R2	11,277.3	11,277.3	11,200.3
R1	11,231.7	11,231.7	11,193.2	11,215.5
PP	11,199.3	11,199.3	11,199.3	11,191.3
S1	11,153.7	11,153.7	11,178.9	11,137.5
S2	11,121.3	11,121.3	11,171.7
S3	11,043.3	11,075.7	11,164.6
S4	10,965.3	10,997.7	11,143.1

Weekly Pivots for week ending 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	11,938.2	11,806.8	11,361.6
R3	11,721.7	11,590.3	11,302.0
R2	11,505.2	11,505.2	11,282.2
R1	11,373.8	11,373.8	11,262.3	11,439.5
PP	11,288.7	11,288.7	11,288.7	11,321.5
S1	11,157.3	11,157.3	11,222.7	11,223.0
S2	11,072.2	11,072.2	11,202.8
S3	10,855.7	10,940.8	11,183.0
S4	10,639.2	10,724.3	11,123.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,558.0	11,151.5	406.5	3.6%	140.7	1.3%	8%	False	False	904
10	11,558.0	11,102.0	456.0	4.1%	136.0	1.2%	18%	False	False	593
20	11,608.5	11,000.0	608.5	5.4%	159.9	1.4%	31%	False	False	367
40	11,814.5	11,000.0	814.5	7.3%	169.3	1.5%	23%	False	False	297
60	12,436.0	11,000.0	1,436.0	12.8%	152.6	1.4%	13%	False	False	266
80	12,542.0	11,000.0	1,542.0	13.8%	134.5	1.2%	12%	False	False	226
100	12,840.5	11,000.0	1,840.5	16.5%	113.0	1.0%	10%	False	False	183
120	12,840.5	11,000.0	1,840.5	16.5%	97.9	0.9%	10%	False	False	156

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12.2
Narrowest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	11,576.5
2.618	11,449.2
1.618	11,371.2
1.000	11,323.0
0.618	11,293.2
HIGH	11,245.0
0.618	11,215.2
0.500	11,206.0
0.382	11,196.8
LOW	11,167.0
0.618	11,118.8
1.000	11,089.0
1.618	11,040.8
2.618	10,962.8
4.250	10,835.5

Fisher Pivots for day following 05-Dec-2018
Pivot	1 day	3 day
R1	11,206.0	11,354.8
PP	11,199.3	11,298.5
S1	11,192.7	11,242.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols