DAX Index Future March 2019

Trading Metrics calculated at close of trading on 06-Dec-2018

Day Change Summary
	Previous	Current
	05-Dec-2018	06-Dec-2018	Change	Change %	Previous Week
Open	11,228.5	11,037.0	-191.5	-1.7%	11,237.5
High	11,245.0	11,077.5	-167.5	-1.5%	11,420.0
Low	11,167.0	10,750.0	-417.0	-3.7%	11,203.5
Close	11,186.0	10,754.5	-431.5	-3.9%	11,242.5
Range	78.0	327.5	249.5	319.9%	216.5
ATR	183.6	201.7	18.0	9.8%	0.0
Volume	1,373	980	-393	-28.6%	1,655

Daily Pivots for day following 06-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	11,843.2	11,626.3	10,934.6
R3	11,515.7	11,298.8	10,844.6
R2	11,188.2	11,188.2	10,814.5
R1	10,971.3	10,971.3	10,784.5	10,916.0
PP	10,860.7	10,860.7	10,860.7	10,833.0
S1	10,643.8	10,643.8	10,724.5	10,588.5
S2	10,533.2	10,533.2	10,694.5
S3	10,205.7	10,316.3	10,664.4
S4	9,878.2	9,988.8	10,574.4

Weekly Pivots for week ending 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	11,938.2	11,806.8	11,361.6
R3	11,721.7	11,590.3	11,302.0
R2	11,505.2	11,505.2	11,282.2
R1	11,373.8	11,373.8	11,262.3	11,439.5
PP	11,288.7	11,288.7	11,288.7	11,321.5
S1	11,157.3	11,157.3	11,222.7	11,223.0
S2	11,072.2	11,072.2	11,202.8
S3	10,855.7	10,940.8	11,183.0
S4	10,639.2	10,724.3	11,123.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,558.0	10,750.0	808.0	7.5%	185.0	1.7%	1%	False	True	1,078
10	11,558.0	10,750.0	808.0	7.5%	154.6	1.4%	1%	False	True	643
20	11,568.0	10,750.0	818.0	7.6%	170.4	1.6%	1%	False	True	413
40	11,814.5	10,750.0	1,064.5	9.9%	171.1	1.6%	0%	False	True	317
60	12,436.0	10,750.0	1,686.0	15.7%	157.1	1.5%	0%	False	True	278
80	12,542.0	10,750.0	1,792.0	16.7%	136.0	1.3%	0%	False	True	239
100	12,840.5	10,750.0	2,090.5	19.4%	116.3	1.1%	0%	False	True	192
120	12,840.5	10,750.0	2,090.5	19.4%	100.7	0.9%	0%	False	True	165

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16.2
Widest range in 41 trading days

Fibonacci Retracements and Extensions
4.250	12,469.4
2.618	11,934.9
1.618	11,607.4
1.000	11,405.0
0.618	11,279.9
HIGH	11,077.5
0.618	10,952.4
0.500	10,913.8
0.382	10,875.1
LOW	10,750.0
0.618	10,547.6
1.000	10,422.5
1.618	10,220.1
2.618	9,892.6
4.250	9,358.1

Fisher Pivots for day following 06-Dec-2018
Pivot	1 day	3 day
R1	10,913.8	11,088.3
PP	10,860.7	10,977.0
S1	10,807.6	10,865.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols