DAX Index Future March 2019


Trading Metrics calculated at close of trading on 07-Dec-2018
Day Change Summary
Previous Current
06-Dec-2018 07-Dec-2018 Change Change % Previous Week
Open 11,037.0 10,922.0 -115.0 -1.0% 11,543.5
High 11,077.5 10,922.0 -155.5 -1.4% 11,558.0
Low 10,750.0 10,675.5 -74.5 -0.7% 10,675.5
Close 10,754.5 10,809.0 54.5 0.5% 10,809.0
Range 327.5 246.5 -81.0 -24.7% 882.5
ATR 201.7 204.9 3.2 1.6% 0.0
Volume 980 1,485 505 51.5% 6,098
Daily Pivots for day following 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 11,541.7 11,421.8 10,944.6
R3 11,295.2 11,175.3 10,876.8
R2 11,048.7 11,048.7 10,854.2
R1 10,928.8 10,928.8 10,831.6 10,865.5
PP 10,802.2 10,802.2 10,802.2 10,770.5
S1 10,682.3 10,682.3 10,786.4 10,619.0
S2 10,555.7 10,555.7 10,763.8
S3 10,309.2 10,435.8 10,741.2
S4 10,062.7 10,189.3 10,673.4
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 13,661.7 13,117.8 11,294.4
R3 12,779.2 12,235.3 11,051.7
R2 11,896.7 11,896.7 10,970.8
R1 11,352.8 11,352.8 10,889.9 11,183.5
PP 11,014.2 11,014.2 11,014.2 10,929.5
S1 10,470.3 10,470.3 10,728.1 10,301.0
S2 10,131.7 10,131.7 10,647.2
S3 9,249.2 9,587.8 10,566.3
S4 8,366.7 8,705.3 10,323.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,558.0 10,675.5 882.5 8.2% 212.6 2.0% 15% False True 1,219
10 11,558.0 10,675.5 882.5 8.2% 170.9 1.6% 15% False True 775
20 11,568.0 10,675.5 892.5 8.3% 177.3 1.6% 15% False True 483
40 11,814.5 10,675.5 1,139.0 10.5% 171.3 1.6% 12% False True 350
60 12,436.0 10,675.5 1,760.5 16.3% 159.5 1.5% 8% False True 299
80 12,542.0 10,675.5 1,866.5 17.3% 138.6 1.3% 7% False True 257
100 12,840.5 10,675.5 2,165.0 20.0% 118.5 1.1% 6% False True 207
120 12,840.5 10,675.5 2,165.0 20.0% 102.7 1.0% 6% False True 177
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11,969.6
2.618 11,567.3
1.618 11,320.8
1.000 11,168.5
0.618 11,074.3
HIGH 10,922.0
0.618 10,827.8
0.500 10,798.8
0.382 10,769.7
LOW 10,675.5
0.618 10,523.2
1.000 10,429.0
1.618 10,276.7
2.618 10,030.2
4.250 9,627.9
Fisher Pivots for day following 07-Dec-2018
Pivot 1 day 3 day
R1 10,805.6 10,960.3
PP 10,802.2 10,909.8
S1 10,798.8 10,859.4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols