DAX Index Future March 2019


Trading Metrics calculated at close of trading on 10-Dec-2018
Day Change Summary
Previous Current
07-Dec-2018 10-Dec-2018 Change Change % Previous Week
Open 10,922.0 10,654.0 -268.0 -2.5% 11,543.5
High 10,922.0 10,739.0 -183.0 -1.7% 11,558.0
Low 10,675.5 10,578.0 -97.5 -0.9% 10,675.5
Close 10,809.0 10,591.5 -217.5 -2.0% 10,809.0
Range 246.5 161.0 -85.5 -34.7% 882.5
ATR 204.9 206.7 1.9 0.9% 0.0
Volume 1,485 1,173 -312 -21.0% 6,098
Daily Pivots for day following 10-Dec-2018
Classic Woodie Camarilla DeMark
R4 11,119.2 11,016.3 10,680.1
R3 10,958.2 10,855.3 10,635.8
R2 10,797.2 10,797.2 10,621.0
R1 10,694.3 10,694.3 10,606.3 10,665.3
PP 10,636.2 10,636.2 10,636.2 10,621.6
S1 10,533.3 10,533.3 10,576.7 10,504.3
S2 10,475.2 10,475.2 10,562.0
S3 10,314.2 10,372.3 10,547.2
S4 10,153.2 10,211.3 10,503.0
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 13,661.7 13,117.8 11,294.4
R3 12,779.2 12,235.3 11,051.7
R2 11,896.7 11,896.7 10,970.8
R1 11,352.8 11,352.8 10,889.9 11,183.5
PP 11,014.2 11,014.2 11,014.2 10,929.5
S1 10,470.3 10,470.3 10,728.1 10,301.0
S2 10,131.7 10,131.7 10,647.2
S3 9,249.2 9,587.8 10,566.3
S4 8,366.7 8,705.3 10,323.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,426.5 10,578.0 848.5 8.0% 217.6 2.1% 2% False True 1,057
10 11,558.0 10,578.0 980.0 9.3% 172.8 1.6% 1% False True 855
20 11,558.0 10,578.0 980.0 9.3% 172.5 1.6% 1% False True 538
40 11,814.5 10,578.0 1,236.5 11.7% 171.1 1.6% 1% False True 373
60 12,436.0 10,578.0 1,858.0 17.5% 161.7 1.5% 1% False True 318
80 12,542.0 10,578.0 1,964.0 18.5% 139.6 1.3% 1% False True 271
100 12,840.5 10,578.0 2,262.5 21.4% 119.2 1.1% 1% False True 219
120 12,840.5 10,578.0 2,262.5 21.4% 104.0 1.0% 1% False True 187
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22.0
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 11,423.3
2.618 11,160.5
1.618 10,999.5
1.000 10,900.0
0.618 10,838.5
HIGH 10,739.0
0.618 10,677.5
0.500 10,658.5
0.382 10,639.5
LOW 10,578.0
0.618 10,478.5
1.000 10,417.0
1.618 10,317.5
2.618 10,156.5
4.250 9,893.8
Fisher Pivots for day following 10-Dec-2018
Pivot 1 day 3 day
R1 10,658.5 10,827.8
PP 10,636.2 10,749.0
S1 10,613.8 10,670.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols