DAX Index Future March 2019


Trading Metrics calculated at close of trading on 17-Dec-2018
Day Change Summary
Previous Current
14-Dec-2018 17-Dec-2018 Change Change % Previous Week
Open 10,870.5 10,858.0 -12.5 -0.1% 10,654.0
High 10,896.5 10,908.0 11.5 0.1% 10,975.5
Low 10,726.0 10,666.0 -60.0 -0.6% 10,578.0
Close 10,843.5 10,775.0 -68.5 -0.6% 10,843.5
Range 170.5 242.0 71.5 41.9% 397.5
ATR 198.3 201.5 3.1 1.6% 0.0
Volume 39,249 55,687 16,438 41.9% 66,753
Daily Pivots for day following 17-Dec-2018
Classic Woodie Camarilla DeMark
R4 11,509.0 11,384.0 10,908.1
R3 11,267.0 11,142.0 10,841.6
R2 11,025.0 11,025.0 10,819.4
R1 10,900.0 10,900.0 10,797.2 10,841.5
PP 10,783.0 10,783.0 10,783.0 10,753.8
S1 10,658.0 10,658.0 10,752.8 10,599.5
S2 10,541.0 10,541.0 10,730.6
S3 10,299.0 10,416.0 10,708.5
S4 10,057.0 10,174.0 10,641.9
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 11,991.5 11,815.0 11,062.1
R3 11,594.0 11,417.5 10,952.8
R2 11,196.5 11,196.5 10,916.4
R1 11,020.0 11,020.0 10,879.9 11,108.3
PP 10,799.0 10,799.0 10,799.0 10,843.1
S1 10,622.5 10,622.5 10,807.1 10,710.8
S2 10,401.5 10,401.5 10,770.6
S3 10,004.0 10,225.0 10,734.2
S4 9,606.5 9,827.5 10,624.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,975.5 10,666.0 309.5 2.9% 171.0 1.6% 35% False True 24,253
10 11,426.5 10,578.0 848.5 7.9% 194.3 1.8% 23% False False 12,655
20 11,558.0 10,578.0 980.0 9.1% 162.7 1.5% 20% False False 6,549
40 11,652.5 10,578.0 1,074.5 10.0% 171.4 1.6% 18% False False 3,347
60 12,436.0 10,578.0 1,858.0 17.2% 168.6 1.6% 11% False False 2,329
80 12,542.0 10,578.0 1,964.0 18.2% 149.2 1.4% 10% False False 1,787
100 12,790.0 10,578.0 2,212.0 20.5% 126.6 1.2% 9% False False 1,432
120 12,840.5 10,578.0 2,262.5 21.0% 108.8 1.0% 9% False False 1,193
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36.4
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 11,936.5
2.618 11,541.6
1.618 11,299.6
1.000 11,150.0
0.618 11,057.6
HIGH 10,908.0
0.618 10,815.6
0.500 10,787.0
0.382 10,758.4
LOW 10,666.0
0.618 10,516.4
1.000 10,424.0
1.618 10,274.4
2.618 10,032.4
4.250 9,637.5
Fisher Pivots for day following 17-Dec-2018
Pivot 1 day 3 day
R1 10,787.0 10,820.8
PP 10,783.0 10,805.5
S1 10,779.0 10,790.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols