DAX Index Future March 2019


Trading Metrics calculated at close of trading on 18-Dec-2018
Day Change Summary
Previous Current
17-Dec-2018 18-Dec-2018 Change Change % Previous Week
Open 10,858.0 10,727.0 -131.0 -1.2% 10,654.0
High 10,908.0 10,835.5 -72.5 -0.7% 10,975.5
Low 10,666.0 10,680.0 14.0 0.1% 10,578.0
Close 10,775.0 10,749.0 -26.0 -0.2% 10,843.5
Range 242.0 155.5 -86.5 -35.7% 397.5
ATR 201.5 198.2 -3.3 -1.6% 0.0
Volume 55,687 51,331 -4,356 -7.8% 66,753
Daily Pivots for day following 18-Dec-2018
Classic Woodie Camarilla DeMark
R4 11,221.3 11,140.7 10,834.5
R3 11,065.8 10,985.2 10,791.8
R2 10,910.3 10,910.3 10,777.5
R1 10,829.7 10,829.7 10,763.3 10,870.0
PP 10,754.8 10,754.8 10,754.8 10,775.0
S1 10,674.2 10,674.2 10,734.7 10,714.5
S2 10,599.3 10,599.3 10,720.5
S3 10,443.8 10,518.7 10,706.2
S4 10,288.3 10,363.2 10,663.5
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 11,991.5 11,815.0 11,062.1
R3 11,594.0 11,417.5 10,952.8
R2 11,196.5 11,196.5 10,916.4
R1 11,020.0 11,020.0 10,879.9 11,108.3
PP 10,799.0 10,799.0 10,799.0 10,843.1
S1 10,622.5 10,622.5 10,807.1 10,710.8
S2 10,401.5 10,401.5 10,770.6
S3 10,004.0 10,225.0 10,734.2
S4 9,606.5 9,827.5 10,624.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,975.5 10,666.0 309.5 2.9% 163.8 1.5% 27% False False 34,224
10 11,245.0 10,578.0 667.0 6.2% 182.4 1.7% 26% False False 17,760
20 11,558.0 10,578.0 980.0 9.1% 161.7 1.5% 17% False False 9,112
40 11,652.5 10,578.0 1,074.5 10.0% 171.0 1.6% 16% False False 4,627
60 12,436.0 10,578.0 1,858.0 17.3% 170.5 1.6% 9% False False 3,183
80 12,542.0 10,578.0 1,964.0 18.3% 150.0 1.4% 9% False False 2,428
100 12,790.0 10,578.0 2,212.0 20.6% 128.1 1.2% 8% False False 1,945
120 12,840.5 10,578.0 2,262.5 21.0% 110.1 1.0% 8% False False 1,621
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38.9
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 11,496.4
2.618 11,242.6
1.618 11,087.1
1.000 10,991.0
0.618 10,931.6
HIGH 10,835.5
0.618 10,776.1
0.500 10,757.8
0.382 10,739.4
LOW 10,680.0
0.618 10,583.9
1.000 10,524.5
1.618 10,428.4
2.618 10,272.9
4.250 10,019.1
Fisher Pivots for day following 18-Dec-2018
Pivot 1 day 3 day
R1 10,757.8 10,787.0
PP 10,754.8 10,774.3
S1 10,751.9 10,761.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols