DAX Index Future March 2019


Trading Metrics calculated at close of trading on 21-Dec-2018
Day Change Summary
Previous Current
20-Dec-2018 21-Dec-2018 Change Change % Previous Week
Open 10,655.5 10,601.5 -54.0 -0.5% 10,858.0
High 10,689.0 10,650.5 -38.5 -0.4% 10,908.0
Low 10,474.0 10,486.5 12.5 0.1% 10,474.0
Close 10,599.5 10,613.5 14.0 0.1% 10,613.5
Range 215.0 164.0 -51.0 -23.7% 434.0
ATR 207.6 204.4 -3.1 -1.5% 0.0
Volume 133,103 123,093 -10,010 -7.5% 445,763
Daily Pivots for day following 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 11,075.5 11,008.5 10,703.7
R3 10,911.5 10,844.5 10,658.6
R2 10,747.5 10,747.5 10,643.6
R1 10,680.5 10,680.5 10,628.5 10,714.0
PP 10,583.5 10,583.5 10,583.5 10,600.3
S1 10,516.5 10,516.5 10,598.5 10,550.0
S2 10,419.5 10,419.5 10,583.4
S3 10,255.5 10,352.5 10,568.4
S4 10,091.5 10,188.5 10,523.3
Weekly Pivots for week ending 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 11,967.2 11,724.3 10,852.2
R3 11,533.2 11,290.3 10,732.9
R2 11,099.2 11,099.2 10,693.1
R1 10,856.3 10,856.3 10,653.3 10,760.8
PP 10,665.2 10,665.2 10,665.2 10,617.4
S1 10,422.3 10,422.3 10,573.7 10,326.8
S2 10,231.2 10,231.2 10,533.9
S3 9,797.2 9,988.3 10,494.2
S4 9,363.2 9,554.3 10,374.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,908.0 10,474.0 434.0 4.1% 201.3 1.9% 32% False False 89,152
10 10,975.5 10,474.0 501.5 4.7% 178.1 1.7% 28% False False 51,251
20 11,558.0 10,474.0 1,084.0 10.2% 174.5 1.6% 13% False False 26,013
40 11,652.5 10,474.0 1,178.5 11.1% 167.2 1.6% 12% False False 13,076
60 12,389.0 10,474.0 1,915.0 18.0% 176.1 1.7% 7% False False 8,819
80 12,436.0 10,474.0 1,962.0 18.5% 155.1 1.5% 7% False False 6,661
100 12,641.5 10,474.0 2,167.5 20.4% 134.2 1.3% 6% False False 5,332
120 12,840.5 10,474.0 2,366.5 22.3% 115.2 1.1% 6% False False 4,444
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 51.2
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 11,347.5
2.618 11,079.9
1.618 10,915.9
1.000 10,814.5
0.618 10,751.9
HIGH 10,650.5
0.618 10,587.9
0.500 10,568.5
0.382 10,549.1
LOW 10,486.5
0.618 10,385.1
1.000 10,322.5
1.618 10,221.1
2.618 10,057.1
4.250 9,789.5
Fisher Pivots for day following 21-Dec-2018
Pivot 1 day 3 day
R1 10,598.5 10,649.0
PP 10,583.5 10,637.2
S1 10,568.5 10,625.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols