DAX Index Future March 2019


Trading Metrics calculated at close of trading on 27-Dec-2018
Day Change Summary
Previous Current
21-Dec-2018 27-Dec-2018 Change Change % Previous Week
Open 10,601.5 10,626.0 24.5 0.2% 10,858.0
High 10,650.5 10,701.0 50.5 0.5% 10,908.0
Low 10,486.5 10,268.5 -218.0 -2.1% 10,474.0
Close 10,613.5 10,366.5 -247.0 -2.3% 10,613.5
Range 164.0 432.5 268.5 163.7% 434.0
ATR 204.4 220.7 16.3 8.0% 0.0
Volume 123,093 83,059 -40,034 -32.5% 445,763
Daily Pivots for day following 27-Dec-2018
Classic Woodie Camarilla DeMark
R4 11,742.8 11,487.2 10,604.4
R3 11,310.3 11,054.7 10,485.4
R2 10,877.8 10,877.8 10,445.8
R1 10,622.2 10,622.2 10,406.1 10,533.8
PP 10,445.3 10,445.3 10,445.3 10,401.1
S1 10,189.7 10,189.7 10,326.9 10,101.3
S2 10,012.8 10,012.8 10,287.2
S3 9,580.3 9,757.2 10,247.6
S4 9,147.8 9,324.7 10,128.6
Weekly Pivots for week ending 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 11,967.2 11,724.3 10,852.2
R3 11,533.2 11,290.3 10,732.9
R2 11,099.2 11,099.2 10,693.1
R1 10,856.3 10,856.3 10,653.3 10,760.8
PP 10,665.2 10,665.2 10,665.2 10,617.4
S1 10,422.3 10,422.3 10,573.7 10,326.8
S2 10,231.2 10,231.2 10,533.9
S3 9,797.2 9,988.3 10,494.2
S4 9,363.2 9,554.3 10,374.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,835.5 10,268.5 567.0 5.5% 239.4 2.3% 17% False True 94,627
10 10,975.5 10,268.5 707.0 6.8% 205.2 2.0% 14% False True 59,440
20 11,558.0 10,268.5 1,289.5 12.4% 189.0 1.8% 8% False True 30,148
40 11,652.5 10,268.5 1,384.0 13.4% 171.1 1.7% 7% False True 15,151
60 12,344.5 10,268.5 2,076.0 20.0% 180.0 1.7% 5% False True 10,201
80 12,436.0 10,268.5 2,167.5 20.9% 159.0 1.5% 5% False True 7,699
100 12,641.5 10,268.5 2,373.0 22.9% 138.6 1.3% 4% False True 6,163
120 12,840.5 10,268.5 2,572.0 24.8% 118.8 1.1% 4% False True 5,136
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 51.1
Widest range in 135 trading days
Fibonacci Retracements and Extensions
4.250 12,539.1
2.618 11,833.3
1.618 11,400.8
1.000 11,133.5
0.618 10,968.3
HIGH 10,701.0
0.618 10,535.8
0.500 10,484.8
0.382 10,433.7
LOW 10,268.5
0.618 10,001.2
1.000 9,836.0
1.618 9,568.7
2.618 9,136.2
4.250 8,430.4
Fisher Pivots for day following 27-Dec-2018
Pivot 1 day 3 day
R1 10,484.8 10,484.8
PP 10,445.3 10,445.3
S1 10,405.9 10,405.9

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols