DAX Index Future March 2019

Trading Metrics calculated at close of trading on 02-Jan-2019

Day Change Summary
	Previous	Current
	28-Dec-2018	02-Jan-2019	Change	Change %	Previous Week
Open	10,472.0	10,668.0	196.0	1.9%	10,626.0
High	10,611.0	10,707.0	96.0	0.9%	10,701.0
Low	10,407.5	10,378.5	-29.0	-0.3%	10,268.5
Close	10,561.5	10,570.0	8.5	0.1%	10,561.5
Range	203.5	328.5	125.0	61.4%	432.5
ATR	222.4	230.0	7.6	3.4%	0.0
Volume	101,639	107,458	5,819	5.7%	184,698

Daily Pivots for day following 02-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	11,537.3	11,382.2	10,750.7
R3	11,208.8	11,053.7	10,660.3
R2	10,880.3	10,880.3	10,630.2
R1	10,725.2	10,725.2	10,600.1	10,638.5
PP	10,551.8	10,551.8	10,551.8	10,508.5
S1	10,396.7	10,396.7	10,539.9	10,310.0
S2	10,223.3	10,223.3	10,509.8
S3	9,894.8	10,068.2	10,479.7
S4	9,566.3	9,739.7	10,389.3

Weekly Pivots for week ending 28-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	11,807.8	11,617.2	10,799.4
R3	11,375.3	11,184.7	10,680.4
R2	10,942.8	10,942.8	10,640.8
R1	10,752.2	10,752.2	10,601.1	10,631.3
PP	10,510.3	10,510.3	10,510.3	10,449.9
S1	10,319.7	10,319.7	10,521.9	10,198.8
S2	10,077.8	10,077.8	10,482.2
S3	9,645.3	9,887.2	10,442.6
S4	9,212.8	9,454.7	10,323.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,707.0	10,268.5	438.5	4.1%	268.7	2.5%	69%	True	False	109,670
10	10,975.5	10,268.5	707.0	6.7%	223.9	2.1%	43%	False	False	79,152
20	11,558.0	10,268.5	1,289.5	12.2%	201.1	1.9%	23%	False	False	40,582
40	11,652.5	10,268.5	1,384.0	13.1%	177.7	1.7%	22%	False	False	20,373
60	12,322.0	10,268.5	2,053.5	19.4%	185.6	1.8%	15%	False	False	13,680
80	12,436.0	10,268.5	2,167.5	20.5%	162.3	1.5%	14%	False	False	10,311
100	12,641.5	10,268.5	2,373.0	22.5%	143.7	1.4%	13%	False	False	8,254
120	12,840.5	10,268.5	2,572.0	24.3%	122.7	1.2%	12%	False	False	6,878

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	52.6
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,103.1
2.618	11,567.0
1.618	11,238.5
1.000	11,035.5
0.618	10,910.0
HIGH	10,707.0
0.618	10,581.5
0.500	10,542.8
0.382	10,504.0
LOW	10,378.5
0.618	10,175.5
1.000	10,050.0
1.618	9,847.0
2.618	9,518.5
4.250	8,982.4

Fisher Pivots for day following 02-Jan-2019
Pivot	1 day	3 day
R1	10,560.9	10,542.6
PP	10,551.8	10,515.2
S1	10,542.8	10,487.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols