DAX Index Future March 2019


Trading Metrics calculated at close of trading on 03-Jan-2019
Day Change Summary
Previous Current
02-Jan-2019 03-Jan-2019 Change Change % Previous Week
Open 10,668.0 10,549.5 -118.5 -1.1% 10,626.0
High 10,707.0 10,555.0 -152.0 -1.4% 10,701.0
Low 10,378.5 10,391.0 12.5 0.1% 10,268.5
Close 10,570.0 10,421.0 -149.0 -1.4% 10,561.5
Range 328.5 164.0 -164.5 -50.1% 432.5
ATR 230.0 226.4 -3.6 -1.6% 0.0
Volume 107,458 118,831 11,373 10.6% 184,698
Daily Pivots for day following 03-Jan-2019
Classic Woodie Camarilla DeMark
R4 10,947.7 10,848.3 10,511.2
R3 10,783.7 10,684.3 10,466.1
R2 10,619.7 10,619.7 10,451.1
R1 10,520.3 10,520.3 10,436.0 10,488.0
PP 10,455.7 10,455.7 10,455.7 10,439.5
S1 10,356.3 10,356.3 10,406.0 10,324.0
S2 10,291.7 10,291.7 10,390.9
S3 10,127.7 10,192.3 10,375.9
S4 9,963.7 10,028.3 10,330.8
Weekly Pivots for week ending 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 11,807.8 11,617.2 10,799.4
R3 11,375.3 11,184.7 10,680.4
R2 10,942.8 10,942.8 10,640.8
R1 10,752.2 10,752.2 10,601.1 10,631.3
PP 10,510.3 10,510.3 10,510.3 10,449.9
S1 10,319.7 10,319.7 10,521.9 10,198.8
S2 10,077.8 10,077.8 10,482.2
S3 9,645.3 9,887.2 10,442.6
S4 9,212.8 9,454.7 10,323.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,707.0 10,268.5 438.5 4.2% 258.5 2.5% 35% False False 106,816
10 10,908.0 10,268.5 639.5 6.1% 230.6 2.2% 24% False False 89,599
20 11,558.0 10,268.5 1,289.5 12.4% 204.0 2.0% 12% False False 46,518
40 11,652.5 10,268.5 1,384.0 13.3% 178.2 1.7% 11% False False 23,342
60 12,232.5 10,268.5 1,964.0 18.8% 185.8 1.8% 8% False False 15,654
80 12,436.0 10,268.5 2,167.5 20.8% 162.8 1.6% 7% False False 11,789
100 12,641.5 10,268.5 2,373.0 22.8% 145.4 1.4% 6% False False 9,442
120 12,840.5 10,268.5 2,572.0 24.7% 123.3 1.2% 6% False False 7,869
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48.7
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 11,252.0
2.618 10,984.4
1.618 10,820.4
1.000 10,719.0
0.618 10,656.4
HIGH 10,555.0
0.618 10,492.4
0.500 10,473.0
0.382 10,453.6
LOW 10,391.0
0.618 10,289.6
1.000 10,227.0
1.618 10,125.6
2.618 9,961.6
4.250 9,694.0
Fisher Pivots for day following 03-Jan-2019
Pivot 1 day 3 day
R1 10,473.0 10,542.8
PP 10,455.7 10,502.2
S1 10,438.3 10,461.6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols