DAX Index Future March 2019

Trading Metrics calculated at close of trading on 04-Jan-2019

Day Change Summary
	Previous	Current
	03-Jan-2019	04-Jan-2019	Change	Change %	Previous Week
Open	10,549.5	10,410.5	-139.0	-1.3%	10,668.0
High	10,555.0	10,828.5	273.5	2.6%	10,828.5
Low	10,391.0	10,393.0	2.0	0.0%	10,378.5
Close	10,421.0	10,751.0	330.0	3.2%	10,751.0
Range	164.0	435.5	271.5	165.5%	450.0
ATR	226.4	241.3	14.9	6.6%	0.0
Volume	118,831	96,908	-21,923	-18.4%	323,197

Daily Pivots for day following 04-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	11,964.0	11,793.0	10,990.5
R3	11,528.5	11,357.5	10,870.8
R2	11,093.0	11,093.0	10,830.8
R1	10,922.0	10,922.0	10,790.9	11,007.5
PP	10,657.5	10,657.5	10,657.5	10,700.3
S1	10,486.5	10,486.5	10,711.1	10,572.0
S2	10,222.0	10,222.0	10,671.2
S3	9,786.5	10,051.0	10,631.2
S4	9,351.0	9,615.5	10,511.5

Weekly Pivots for week ending 04-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	12,002.7	11,826.8	10,998.5
R3	11,552.7	11,376.8	10,874.8
R2	11,102.7	11,102.7	10,833.5
R1	10,926.8	10,926.8	10,792.3	11,014.8
PP	10,652.7	10,652.7	10,652.7	10,696.6
S1	10,476.8	10,476.8	10,709.8	10,564.8
S2	10,202.7	10,202.7	10,668.5
S3	9,752.7	10,026.8	10,627.3
S4	9,302.7	9,576.8	10,503.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,828.5	10,268.5	560.0	5.2%	312.8	2.9%	86%	True	False	101,579
10	10,908.0	10,268.5	639.5	5.9%	257.1	2.4%	75%	False	False	95,365
20	11,558.0	10,268.5	1,289.5	12.0%	220.4	2.0%	37%	False	False	51,325
40	11,632.0	10,268.5	1,363.5	12.7%	185.4	1.7%	35%	False	False	25,762
60	12,072.0	10,268.5	1,803.5	16.8%	190.0	1.8%	27%	False	False	17,263
80	12,436.0	10,268.5	2,167.5	20.2%	166.7	1.6%	22%	False	False	12,992
100	12,542.0	10,268.5	2,273.5	21.1%	149.6	1.4%	21%	False	False	10,411
120	12,840.5	10,268.5	2,572.0	23.9%	127.0	1.2%	19%	False	False	8,676

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	47.8
Widest range in 139 trading days

Fibonacci Retracements and Extensions
4.250	12,679.4
2.618	11,968.6
1.618	11,533.1
1.000	11,264.0
0.618	11,097.6
HIGH	10,828.5
0.618	10,662.1
0.500	10,610.8
0.382	10,559.4
LOW	10,393.0
0.618	10,123.9
1.000	9,957.5
1.618	9,688.4
2.618	9,252.9
4.250	8,542.1

Fisher Pivots for day following 04-Jan-2019
Pivot	1 day	3 day
R1	10,704.3	10,701.8
PP	10,657.5	10,652.7
S1	10,610.8	10,603.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols