DAX Index Future March 2019

Trading Metrics calculated at close of trading on 07-Jan-2019

Day Change Summary
	Previous	Current
	04-Jan-2019	07-Jan-2019	Change	Change %	Previous Week
Open	10,410.5	10,847.5	437.0	4.2%	10,668.0
High	10,828.5	10,890.0	61.5	0.6%	10,828.5
Low	10,393.0	10,673.0	280.0	2.7%	10,378.5
Close	10,751.0	10,727.0	-24.0	-0.2%	10,751.0
Range	435.5	217.0	-218.5	-50.2%	450.0
ATR	241.3	239.6	-1.7	-0.7%	0.0
Volume	96,908	103,178	6,270	6.5%	323,197

Daily Pivots for day following 07-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	11,414.3	11,287.7	10,846.4
R3	11,197.3	11,070.7	10,786.7
R2	10,980.3	10,980.3	10,766.8
R1	10,853.7	10,853.7	10,746.9	10,808.5
PP	10,763.3	10,763.3	10,763.3	10,740.8
S1	10,636.7	10,636.7	10,707.1	10,591.5
S2	10,546.3	10,546.3	10,687.2
S3	10,329.3	10,419.7	10,667.3
S4	10,112.3	10,202.7	10,607.7

Weekly Pivots for week ending 04-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	12,002.7	11,826.8	10,998.5
R3	11,552.7	11,376.8	10,874.8
R2	11,102.7	11,102.7	10,833.5
R1	10,926.8	10,926.8	10,792.3	11,014.8
PP	10,652.7	10,652.7	10,652.7	10,696.6
S1	10,476.8	10,476.8	10,709.8	10,564.8
S2	10,202.7	10,202.7	10,668.5
S3	9,752.7	10,026.8	10,627.3
S4	9,302.7	9,576.8	10,503.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,890.0	10,378.5	511.5	4.8%	269.7	2.5%	68%	True	False	105,602
10	10,890.0	10,268.5	621.5	5.8%	254.6	2.4%	74%	True	False	100,114
20	11,426.5	10,268.5	1,158.0	10.8%	224.4	2.1%	40%	False	False	56,385
40	11,632.0	10,268.5	1,363.5	12.7%	188.9	1.8%	34%	False	False	28,340
60	11,973.0	10,268.5	1,704.5	15.9%	190.4	1.8%	27%	False	False	18,977
80	12,436.0	10,268.5	2,167.5	20.2%	168.2	1.6%	21%	False	False	14,280
100	12,542.0	10,268.5	2,273.5	21.2%	150.9	1.4%	20%	False	False	11,442
120	12,840.5	10,268.5	2,572.0	24.0%	128.6	1.2%	18%	False	False	9,536

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	47.1
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11,812.3
2.618	11,458.1
1.618	11,241.1
1.000	11,107.0
0.618	11,024.1
HIGH	10,890.0
0.618	10,807.1
0.500	10,781.5
0.382	10,755.9
LOW	10,673.0
0.618	10,538.9
1.000	10,456.0
1.618	10,321.9
2.618	10,104.9
4.250	9,750.8

Fisher Pivots for day following 07-Jan-2019
Pivot	1 day	3 day
R1	10,781.5	10,698.2
PP	10,763.3	10,669.3
S1	10,745.2	10,640.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols