DAX Index Future March 2019

Trading Metrics calculated at close of trading on 09-Jan-2019

Day Change Summary
	Previous	Current
	08-Jan-2019	09-Jan-2019	Change	Change %	Previous Week
Open	10,750.0	10,860.5	110.5	1.0%	10,668.0
High	10,904.0	10,955.5	51.5	0.5%	10,828.5
Low	10,734.0	10,831.5	97.5	0.9%	10,378.5
Close	10,825.0	10,895.0	70.0	0.6%	10,751.0
Range	170.0	124.0	-46.0	-27.1%	450.0
ATR	235.1	227.6	-7.5	-3.2%	0.0
Volume	98,297	90,646	-7,651	-7.8%	323,197

Daily Pivots for day following 09-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	11,266.0	11,204.5	10,963.2
R3	11,142.0	11,080.5	10,929.1
R2	11,018.0	11,018.0	10,917.7
R1	10,956.5	10,956.5	10,906.4	10,987.3
PP	10,894.0	10,894.0	10,894.0	10,909.4
S1	10,832.5	10,832.5	10,883.6	10,863.3
S2	10,770.0	10,770.0	10,872.3
S3	10,646.0	10,708.5	10,860.9
S4	10,522.0	10,584.5	10,826.8

Weekly Pivots for week ending 04-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	12,002.7	11,826.8	10,998.5
R3	11,552.7	11,376.8	10,874.8
R2	11,102.7	11,102.7	10,833.5
R1	10,926.8	10,926.8	10,792.3	11,014.8
PP	10,652.7	10,652.7	10,652.7	10,696.6
S1	10,476.8	10,476.8	10,709.8	10,564.8
S2	10,202.7	10,202.7	10,668.5
S3	9,752.7	10,026.8	10,627.3
S4	9,302.7	9,576.8	10,503.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,955.5	10,391.0	564.5	5.2%	222.1	2.0%	89%	True	False	101,572
10	10,955.5	10,268.5	687.0	6.3%	245.4	2.3%	91%	True	False	105,621
20	11,077.5	10,268.5	809.0	7.4%	221.5	2.0%	77%	False	False	65,749
40	11,608.5	10,268.5	1,340.0	12.3%	190.7	1.8%	47%	False	False	33,058
60	11,814.5	10,268.5	1,546.0	14.2%	186.7	1.7%	41%	False	False	22,114
80	12,436.0	10,268.5	2,167.5	19.9%	169.8	1.6%	29%	False	False	16,637
100	12,542.0	10,268.5	2,273.5	20.9%	151.9	1.4%	28%	False	False	13,331
120	12,840.5	10,268.5	2,572.0	23.6%	131.1	1.2%	24%	False	False	11,110

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37.2
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	11,482.5
2.618	11,280.1
1.618	11,156.1
1.000	11,079.5
0.618	11,032.1
HIGH	10,955.5
0.618	10,908.1
0.500	10,893.5
0.382	10,878.9
LOW	10,831.5
0.618	10,754.9
1.000	10,707.5
1.618	10,630.9
2.618	10,506.9
4.250	10,304.5

Fisher Pivots for day following 09-Jan-2019
Pivot	1 day	3 day
R1	10,894.5	10,868.1
PP	10,894.0	10,841.2
S1	10,893.5	10,814.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols