DAX Index Future March 2019


Trading Metrics calculated at close of trading on 10-Jan-2019
Day Change Summary
Previous Current
09-Jan-2019 10-Jan-2019 Change Change % Previous Week
Open 10,860.5 10,879.5 19.0 0.2% 10,668.0
High 10,955.5 10,967.0 11.5 0.1% 10,828.5
Low 10,831.5 10,778.5 -53.0 -0.5% 10,378.5
Close 10,895.0 10,895.0 0.0 0.0% 10,751.0
Range 124.0 188.5 64.5 52.0% 450.0
ATR 227.6 224.8 -2.8 -1.2% 0.0
Volume 90,646 82,875 -7,771 -8.6% 323,197
Daily Pivots for day following 10-Jan-2019
Classic Woodie Camarilla DeMark
R4 11,445.7 11,358.8 10,998.7
R3 11,257.2 11,170.3 10,946.8
R2 11,068.7 11,068.7 10,929.6
R1 10,981.8 10,981.8 10,912.3 11,025.3
PP 10,880.2 10,880.2 10,880.2 10,901.9
S1 10,793.3 10,793.3 10,877.7 10,836.8
S2 10,691.7 10,691.7 10,860.4
S3 10,503.2 10,604.8 10,843.2
S4 10,314.7 10,416.3 10,791.3
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 12,002.7 11,826.8 10,998.5
R3 11,552.7 11,376.8 10,874.8
R2 11,102.7 11,102.7 10,833.5
R1 10,926.8 10,926.8 10,792.3 11,014.8
PP 10,652.7 10,652.7 10,652.7 10,696.6
S1 10,476.8 10,476.8 10,709.8 10,564.8
S2 10,202.7 10,202.7 10,668.5
S3 9,752.7 10,026.8 10,627.3
S4 9,302.7 9,576.8 10,503.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,967.0 10,393.0 574.0 5.3% 227.0 2.1% 87% True False 94,380
10 10,967.0 10,268.5 698.5 6.4% 242.8 2.2% 90% True False 100,598
20 10,975.5 10,268.5 707.0 6.5% 214.5 2.0% 89% False False 69,844
40 11,568.0 10,268.5 1,299.5 11.9% 192.5 1.8% 48% False False 35,129
60 11,814.5 10,268.5 1,546.0 14.2% 185.5 1.7% 41% False False 23,493
80 12,436.0 10,268.5 2,167.5 19.9% 171.4 1.6% 29% False False 17,669
100 12,542.0 10,268.5 2,273.5 20.9% 151.7 1.4% 28% False False 14,160
120 12,840.5 10,268.5 2,572.0 23.6% 132.6 1.2% 24% False False 11,801
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 42.6
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 11,768.1
2.618 11,460.5
1.618 11,272.0
1.000 11,155.5
0.618 11,083.5
HIGH 10,967.0
0.618 10,895.0
0.500 10,872.8
0.382 10,850.5
LOW 10,778.5
0.618 10,662.0
1.000 10,590.0
1.618 10,473.5
2.618 10,285.0
4.250 9,977.4
Fisher Pivots for day following 10-Jan-2019
Pivot 1 day 3 day
R1 10,887.6 10,880.2
PP 10,880.2 10,865.3
S1 10,872.8 10,850.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols