DAX Index Future March 2019


Trading Metrics calculated at close of trading on 11-Jan-2019
Day Change Summary
Previous Current
10-Jan-2019 11-Jan-2019 Change Change % Previous Week
Open 10,879.5 10,940.0 60.5 0.6% 10,847.5
High 10,967.0 10,958.5 -8.5 -0.1% 10,967.0
Low 10,778.5 10,822.0 43.5 0.4% 10,673.0
Close 10,895.0 10,880.0 -15.0 -0.1% 10,880.0
Range 188.5 136.5 -52.0 -27.6% 294.0
ATR 224.8 218.5 -6.3 -2.8% 0.0
Volume 82,875 83,110 235 0.3% 458,106
Daily Pivots for day following 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 11,296.3 11,224.7 10,955.1
R3 11,159.8 11,088.2 10,917.5
R2 11,023.3 11,023.3 10,905.0
R1 10,951.7 10,951.7 10,892.5 10,919.3
PP 10,886.8 10,886.8 10,886.8 10,870.6
S1 10,815.2 10,815.2 10,867.5 10,782.8
S2 10,750.3 10,750.3 10,855.0
S3 10,613.8 10,678.7 10,842.5
S4 10,477.3 10,542.2 10,804.9
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 11,722.0 11,595.0 11,041.7
R3 11,428.0 11,301.0 10,960.9
R2 11,134.0 11,134.0 10,933.9
R1 11,007.0 11,007.0 10,907.0 11,070.5
PP 10,840.0 10,840.0 10,840.0 10,871.8
S1 10,713.0 10,713.0 10,853.1 10,776.5
S2 10,546.0 10,546.0 10,826.1
S3 10,252.0 10,419.0 10,799.2
S4 9,958.0 10,125.0 10,718.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,967.0 10,673.0 294.0 2.7% 167.2 1.5% 70% False False 91,621
10 10,967.0 10,268.5 698.5 6.4% 240.0 2.2% 88% False False 96,600
20 10,975.5 10,268.5 707.0 6.5% 209.0 1.9% 86% False False 73,925
40 11,568.0 10,268.5 1,299.5 11.9% 193.2 1.8% 47% False False 37,204
60 11,814.5 10,268.5 1,546.0 14.2% 183.9 1.7% 40% False False 24,875
80 12,436.0 10,268.5 2,167.5 19.9% 171.9 1.6% 28% False False 18,706
100 12,542.0 10,268.5 2,273.5 20.9% 152.7 1.4% 27% False False 14,991
120 12,840.5 10,268.5 2,572.0 23.6% 133.6 1.2% 24% False False 12,494
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39.5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11,538.6
2.618 11,315.9
1.618 11,179.4
1.000 11,095.0
0.618 11,042.9
HIGH 10,958.5
0.618 10,906.4
0.500 10,890.3
0.382 10,874.1
LOW 10,822.0
0.618 10,737.6
1.000 10,685.5
1.618 10,601.1
2.618 10,464.6
4.250 10,241.9
Fisher Pivots for day following 11-Jan-2019
Pivot 1 day 3 day
R1 10,890.3 10,877.6
PP 10,886.8 10,875.2
S1 10,883.4 10,872.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols