DAX Index Future March 2019


Trading Metrics calculated at close of trading on 14-Jan-2019
Day Change Summary
Previous Current
11-Jan-2019 14-Jan-2019 Change Change % Previous Week
Open 10,940.0 10,855.0 -85.0 -0.8% 10,847.5
High 10,958.5 10,882.0 -76.5 -0.7% 10,967.0
Low 10,822.0 10,779.0 -43.0 -0.4% 10,673.0
Close 10,880.0 10,841.5 -38.5 -0.4% 10,880.0
Range 136.5 103.0 -33.5 -24.5% 294.0
ATR 218.5 210.3 -8.3 -3.8% 0.0
Volume 83,110 110,781 27,671 33.3% 458,106
Daily Pivots for day following 14-Jan-2019
Classic Woodie Camarilla DeMark
R4 11,143.2 11,095.3 10,898.2
R3 11,040.2 10,992.3 10,869.8
R2 10,937.2 10,937.2 10,860.4
R1 10,889.3 10,889.3 10,850.9 10,861.8
PP 10,834.2 10,834.2 10,834.2 10,820.4
S1 10,786.3 10,786.3 10,832.1 10,758.8
S2 10,731.2 10,731.2 10,822.6
S3 10,628.2 10,683.3 10,813.2
S4 10,525.2 10,580.3 10,784.9
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 11,722.0 11,595.0 11,041.7
R3 11,428.0 11,301.0 10,960.9
R2 11,134.0 11,134.0 10,933.9
R1 11,007.0 11,007.0 10,907.0 11,070.5
PP 10,840.0 10,840.0 10,840.0 10,871.8
S1 10,713.0 10,713.0 10,853.1 10,776.5
S2 10,546.0 10,546.0 10,826.1
S3 10,252.0 10,419.0 10,799.2
S4 9,958.0 10,125.0 10,718.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,967.0 10,734.0 233.0 2.1% 144.4 1.3% 46% False False 93,141
10 10,967.0 10,378.5 588.5 5.4% 207.1 1.9% 79% False False 99,372
20 10,975.5 10,268.5 707.0 6.5% 206.1 1.9% 81% False False 79,406
40 11,558.0 10,268.5 1,289.5 11.9% 189.3 1.7% 44% False False 39,972
60 11,814.5 10,268.5 1,546.0 14.3% 182.8 1.7% 37% False False 26,717
80 12,436.0 10,268.5 2,167.5 20.0% 172.8 1.6% 26% False False 20,090
100 12,542.0 10,268.5 2,273.5 21.0% 152.9 1.4% 25% False False 16,098
120 12,840.5 10,268.5 2,572.0 23.7% 133.7 1.2% 22% False False 13,417
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34.7
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 11,319.8
2.618 11,151.7
1.618 11,048.7
1.000 10,985.0
0.618 10,945.7
HIGH 10,882.0
0.618 10,842.7
0.500 10,830.5
0.382 10,818.3
LOW 10,779.0
0.618 10,715.3
1.000 10,676.0
1.618 10,612.3
2.618 10,509.3
4.250 10,341.3
Fisher Pivots for day following 14-Jan-2019
Pivot 1 day 3 day
R1 10,837.8 10,872.8
PP 10,834.2 10,862.3
S1 10,830.5 10,851.9

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols