DAX Index Future March 2019

Trading Metrics calculated at close of trading on 15-Jan-2019

Day Change Summary
	Previous	Current
	14-Jan-2019	15-Jan-2019	Change	Change %	Previous Week
Open	10,855.0	10,870.5	15.5	0.1%	10,847.5
High	10,882.0	10,990.5	108.5	1.0%	10,967.0
Low	10,779.0	10,807.0	28.0	0.3%	10,673.0
Close	10,841.5	10,885.0	43.5	0.4%	10,880.0
Range	103.0	183.5	80.5	78.2%	294.0
ATR	210.3	208.4	-1.9	-0.9%	0.0
Volume	110,781	86,249	-24,532	-22.1%	458,106

Daily Pivots for day following 15-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	11,444.7	11,348.3	10,985.9
R3	11,261.2	11,164.8	10,935.5
R2	11,077.7	11,077.7	10,918.6
R1	10,981.3	10,981.3	10,901.8	11,029.5
PP	10,894.2	10,894.2	10,894.2	10,918.3
S1	10,797.8	10,797.8	10,868.2	10,846.0
S2	10,710.7	10,710.7	10,851.4
S3	10,527.2	10,614.3	10,834.5
S4	10,343.7	10,430.8	10,784.1

Weekly Pivots for week ending 11-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	11,722.0	11,595.0	11,041.7
R3	11,428.0	11,301.0	10,960.9
R2	11,134.0	11,134.0	10,933.9
R1	11,007.0	11,007.0	10,907.0	11,070.5
PP	10,840.0	10,840.0	10,840.0	10,871.8
S1	10,713.0	10,713.0	10,853.1	10,776.5
S2	10,546.0	10,546.0	10,826.1
S3	10,252.0	10,419.0	10,799.2
S4	9,958.0	10,125.0	10,718.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,990.5	10,778.5	212.0	1.9%	147.1	1.4%	50%	True	False	90,732
10	10,990.5	10,378.5	612.0	5.6%	205.1	1.9%	83%	True	False	97,833
20	10,990.5	10,268.5	722.0	6.6%	205.7	1.9%	85%	True	False	83,645
40	11,558.0	10,268.5	1,289.5	11.8%	190.0	1.7%	48%	False	False	42,126
60	11,814.5	10,268.5	1,546.0	14.2%	183.0	1.7%	40%	False	False	28,128
80	12,436.0	10,268.5	2,167.5	19.9%	174.4	1.6%	28%	False	False	21,166
100	12,542.0	10,268.5	2,273.5	20.9%	154.6	1.4%	27%	False	False	16,961
120	12,840.5	10,268.5	2,572.0	23.6%	135.2	1.2%	24%	False	False	14,135

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34.6
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	11,770.4
2.618	11,470.9
1.618	11,287.4
1.000	11,174.0
0.618	11,103.9
HIGH	10,990.5
0.618	10,920.4
0.500	10,898.8
0.382	10,877.1
LOW	10,807.0
0.618	10,693.6
1.000	10,623.5
1.618	10,510.1
2.618	10,326.6
4.250	10,027.1

Fisher Pivots for day following 15-Jan-2019
Pivot	1 day	3 day
R1	10,898.8	10,884.9
PP	10,894.2	10,884.8
S1	10,889.6	10,884.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols