DAX Index Future March 2019

Trading Metrics calculated at close of trading on 16-Jan-2019

Day Change Summary
	Previous	Current
	15-Jan-2019	16-Jan-2019	Change	Change %	Previous Week
Open	10,870.5	10,888.0	17.5	0.2%	10,847.5
High	10,990.5	10,941.0	-49.5	-0.5%	10,967.0
Low	10,807.0	10,855.0	48.0	0.4%	10,673.0
Close	10,885.0	10,917.5	32.5	0.3%	10,880.0
Range	183.5	86.0	-97.5	-53.1%	294.0
ATR	208.4	199.6	-8.7	-4.2%	0.0
Volume	86,249	99,930	13,681	15.9%	458,106

Daily Pivots for day following 16-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	11,162.5	11,126.0	10,964.8
R3	11,076.5	11,040.0	10,941.2
R2	10,990.5	10,990.5	10,933.3
R1	10,954.0	10,954.0	10,925.4	10,972.3
PP	10,904.5	10,904.5	10,904.5	10,913.6
S1	10,868.0	10,868.0	10,909.6	10,886.3
S2	10,818.5	10,818.5	10,901.7
S3	10,732.5	10,782.0	10,893.9
S4	10,646.5	10,696.0	10,870.2

Weekly Pivots for week ending 11-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	11,722.0	11,595.0	11,041.7
R3	11,428.0	11,301.0	10,960.9
R2	11,134.0	11,134.0	10,933.9
R1	11,007.0	11,007.0	10,907.0	11,070.5
PP	10,840.0	10,840.0	10,840.0	10,871.8
S1	10,713.0	10,713.0	10,853.1	10,776.5
S2	10,546.0	10,546.0	10,826.1
S3	10,252.0	10,419.0	10,799.2
S4	9,958.0	10,125.0	10,718.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,990.5	10,778.5	212.0	1.9%	139.5	1.3%	66%	False	False	92,589
10	10,990.5	10,391.0	599.5	5.5%	180.8	1.7%	88%	False	False	97,080
20	10,990.5	10,268.5	722.0	6.6%	202.4	1.9%	90%	False	False	88,116
40	11,558.0	10,268.5	1,289.5	11.8%	186.3	1.7%	50%	False	False	44,620
60	11,760.5	10,268.5	1,492.0	13.7%	182.0	1.7%	43%	False	False	29,790
80	12,436.0	10,268.5	2,167.5	19.9%	174.2	1.6%	30%	False	False	22,414
100	12,542.0	10,268.5	2,273.5	20.8%	155.1	1.4%	29%	False	False	17,960
120	12,840.5	10,268.5	2,572.0	23.6%	136.0	1.2%	25%	False	False	14,968

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	34.0
Narrowest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	11,306.5
2.618	11,166.1
1.618	11,080.1
1.000	11,027.0
0.618	10,994.1
HIGH	10,941.0
0.618	10,908.1
0.500	10,898.0
0.382	10,887.9
LOW	10,855.0
0.618	10,801.9
1.000	10,769.0
1.618	10,715.9
2.618	10,629.9
4.250	10,489.5

Fisher Pivots for day following 16-Jan-2019
Pivot	1 day	3 day
R1	10,911.0	10,906.6
PP	10,904.5	10,895.7
S1	10,898.0	10,884.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols