DAX Index Future March 2019

Trading Metrics calculated at close of trading on 17-Jan-2019

Day Change Summary
	Previous	Current
	16-Jan-2019	17-Jan-2019	Change	Change %	Previous Week
Open	10,888.0	10,913.5	25.5	0.2%	10,847.5
High	10,941.0	10,977.5	36.5	0.3%	10,967.0
Low	10,855.0	10,814.5	-40.5	-0.4%	10,673.0
Close	10,917.5	10,904.5	-13.0	-0.1%	10,880.0
Range	86.0	163.0	77.0	89.5%	294.0
ATR	199.6	197.0	-2.6	-1.3%	0.0
Volume	99,930	132,536	32,606	32.6%	458,106

Daily Pivots for day following 17-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	11,387.8	11,309.2	10,994.2
R3	11,224.8	11,146.2	10,949.3
R2	11,061.8	11,061.8	10,934.4
R1	10,983.2	10,983.2	10,919.4	10,941.0
PP	10,898.8	10,898.8	10,898.8	10,877.8
S1	10,820.2	10,820.2	10,889.6	10,778.0
S2	10,735.8	10,735.8	10,874.6
S3	10,572.8	10,657.2	10,859.7
S4	10,409.8	10,494.2	10,814.9

Weekly Pivots for week ending 11-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	11,722.0	11,595.0	11,041.7
R3	11,428.0	11,301.0	10,960.9
R2	11,134.0	11,134.0	10,933.9
R1	11,007.0	11,007.0	10,907.0	11,070.5
PP	10,840.0	10,840.0	10,840.0	10,871.8
S1	10,713.0	10,713.0	10,853.1	10,776.5
S2	10,546.0	10,546.0	10,826.1
S3	10,252.0	10,419.0	10,799.2
S4	9,958.0	10,125.0	10,718.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,990.5	10,779.0	211.5	1.9%	134.4	1.2%	59%	False	False	102,521
10	10,990.5	10,393.0	597.5	5.5%	180.7	1.7%	86%	False	False	98,451
20	10,990.5	10,268.5	722.0	6.6%	205.6	1.9%	88%	False	False	94,025
40	11,558.0	10,268.5	1,289.5	11.8%	184.5	1.7%	49%	False	False	47,928
60	11,652.5	10,268.5	1,384.0	12.7%	180.1	1.7%	46%	False	False	31,998
80	12,436.0	10,268.5	2,167.5	19.9%	175.6	1.6%	29%	False	False	24,069
100	12,542.0	10,268.5	2,273.5	20.8%	156.4	1.4%	28%	False	False	19,285
120	12,840.5	10,268.5	2,572.0	23.6%	137.3	1.3%	25%	False	False	16,073

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	39.9
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11,670.3
2.618	11,404.2
1.618	11,241.2
1.000	11,140.5
0.618	11,078.2
HIGH	10,977.5
0.618	10,915.2
0.500	10,896.0
0.382	10,876.8
LOW	10,814.5
0.618	10,713.8
1.000	10,651.5
1.618	10,550.8
2.618	10,387.8
4.250	10,121.8

Fisher Pivots for day following 17-Jan-2019
Pivot	1 day	3 day
R1	10,901.7	10,902.6
PP	10,898.8	10,900.7
S1	10,896.0	10,898.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols