DAX Index Future March 2019


Trading Metrics calculated at close of trading on 18-Jan-2019
Day Change Summary
Previous Current
17-Jan-2019 18-Jan-2019 Change Change % Previous Week
Open 10,913.5 10,986.5 73.0 0.7% 10,855.0
High 10,977.5 11,254.0 276.5 2.5% 11,254.0
Low 10,814.5 10,960.0 145.5 1.3% 10,779.0
Close 10,904.5 11,212.0 307.5 2.8% 11,212.0
Range 163.0 294.0 131.0 80.4% 475.0
ATR 197.0 207.9 10.9 5.5% 0.0
Volume 132,536 52,599 -79,937 -60.3% 482,095
Daily Pivots for day following 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 12,024.0 11,912.0 11,373.7
R3 11,730.0 11,618.0 11,292.9
R2 11,436.0 11,436.0 11,265.9
R1 11,324.0 11,324.0 11,239.0 11,380.0
PP 11,142.0 11,142.0 11,142.0 11,170.0
S1 11,030.0 11,030.0 11,185.1 11,086.0
S2 10,848.0 10,848.0 11,158.1
S3 10,554.0 10,736.0 11,131.2
S4 10,260.0 10,442.0 11,050.3
Weekly Pivots for week ending 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 12,506.7 12,334.3 11,473.3
R3 12,031.7 11,859.3 11,342.6
R2 11,556.7 11,556.7 11,299.1
R1 11,384.3 11,384.3 11,255.5 11,470.5
PP 11,081.7 11,081.7 11,081.7 11,124.8
S1 10,909.3 10,909.3 11,168.5 10,995.5
S2 10,606.7 10,606.7 11,124.9
S3 10,131.7 10,434.3 11,081.4
S4 9,656.7 9,959.3 10,950.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,254.0 10,779.0 475.0 4.2% 165.9 1.5% 91% True False 96,419
10 11,254.0 10,673.0 581.0 5.2% 166.6 1.5% 93% True False 94,020
20 11,254.0 10,268.5 985.5 8.8% 211.8 1.9% 96% True False 94,692
40 11,558.0 10,268.5 1,289.5 11.5% 186.6 1.7% 73% False False 49,232
60 11,652.5 10,268.5 1,384.0 12.3% 183.2 1.6% 68% False False 32,873
80 12,436.0 10,268.5 2,167.5 19.3% 177.3 1.6% 44% False False 24,724
100 12,542.0 10,268.5 2,273.5 20.3% 159.3 1.4% 41% False False 19,811
120 12,840.5 10,268.5 2,572.0 22.9% 138.8 1.2% 37% False False 16,511
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40.8
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 12,503.5
2.618 12,023.7
1.618 11,729.7
1.000 11,548.0
0.618 11,435.7
HIGH 11,254.0
0.618 11,141.7
0.500 11,107.0
0.382 11,072.3
LOW 10,960.0
0.618 10,778.3
1.000 10,666.0
1.618 10,484.3
2.618 10,190.3
4.250 9,710.5
Fisher Pivots for day following 18-Jan-2019
Pivot 1 day 3 day
R1 11,177.0 11,152.8
PP 11,142.0 11,093.5
S1 11,107.0 11,034.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols