DAX Index Future March 2019


Trading Metrics calculated at close of trading on 06-Feb-2019
Day Change Summary
Previous Current
05-Feb-2019 06-Feb-2019 Change Change % Previous Week
Open 11,205.0 11,357.0 152.0 1.4% 11,253.0
High 11,385.0 11,372.5 -12.5 -0.1% 11,306.0
Low 11,168.5 11,291.0 122.5 1.1% 11,040.5
Close 11,356.5 11,314.5 -42.0 -0.4% 11,178.5
Range 216.5 81.5 -135.0 -62.4% 265.5
ATR 181.0 173.9 -7.1 -3.9% 0.0
Volume 77,021 139,245 62,224 80.8% 503,154
Daily Pivots for day following 06-Feb-2019
Classic Woodie Camarilla DeMark
R4 11,570.5 11,524.0 11,359.3
R3 11,489.0 11,442.5 11,336.9
R2 11,407.5 11,407.5 11,329.4
R1 11,361.0 11,361.0 11,322.0 11,343.5
PP 11,326.0 11,326.0 11,326.0 11,317.3
S1 11,279.5 11,279.5 11,307.0 11,262.0
S2 11,244.5 11,244.5 11,299.6
S3 11,163.0 11,198.0 11,292.1
S4 11,081.5 11,116.5 11,269.7
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 11,971.5 11,840.5 11,324.5
R3 11,706.0 11,575.0 11,251.5
R2 11,440.5 11,440.5 11,227.2
R1 11,309.5 11,309.5 11,202.8 11,242.3
PP 11,175.0 11,175.0 11,175.0 11,141.4
S1 11,044.0 11,044.0 11,154.2 10,976.8
S2 10,909.5 10,909.5 11,129.8
S3 10,644.0 10,778.5 11,105.5
S4 10,378.5 10,513.0 11,032.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,385.0 11,040.5 344.5 3.0% 157.3 1.4% 80% False False 100,853
10 11,385.0 11,026.0 359.0 3.2% 141.4 1.2% 80% False False 102,358
20 11,385.0 10,778.5 606.5 5.4% 148.1 1.3% 88% False False 98,586
40 11,385.0 10,268.5 1,116.5 9.9% 183.7 1.6% 94% False False 79,936
60 11,632.0 10,268.5 1,363.5 12.1% 176.5 1.6% 77% False False 53,391
80 11,973.0 10,268.5 1,704.5 15.1% 179.9 1.6% 61% False False 40,102
100 12,436.0 10,268.5 2,167.5 19.2% 165.1 1.5% 48% False False 32,123
120 12,542.0 10,268.5 2,273.5 20.1% 151.4 1.3% 46% False False 26,785
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25.7
Narrowest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 11,718.9
2.618 11,585.9
1.618 11,504.4
1.000 11,454.0
0.618 11,422.9
HIGH 11,372.5
0.618 11,341.4
0.500 11,331.8
0.382 11,322.1
LOW 11,291.0
0.618 11,240.6
1.000 11,209.5
1.618 11,159.1
2.618 11,077.6
4.250 10,944.6
Fisher Pivots for day following 06-Feb-2019
Pivot 1 day 3 day
R1 11,331.8 11,289.1
PP 11,326.0 11,263.7
S1 11,320.3 11,238.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols