DAX Index Future March 2019


Trading Metrics calculated at close of trading on 08-Feb-2019
Day Change Summary
Previous Current
07-Feb-2019 08-Feb-2019 Change Change % Previous Week
Open 11,287.5 11,016.5 -271.0 -2.4% 11,190.0
High 11,297.5 11,041.0 -256.5 -2.3% 11,385.0
Low 10,994.5 10,856.5 -138.0 -1.3% 10,856.5
Close 11,029.5 10,904.0 -125.5 -1.1% 10,904.0
Range 303.0 184.5 -118.5 -39.1% 528.5
ATR 184.3 184.3 0.0 0.0% 0.0
Volume 109,462 89,431 -20,031 -18.3% 518,785
Daily Pivots for day following 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 11,487.3 11,380.2 11,005.5
R3 11,302.8 11,195.7 10,954.7
R2 11,118.3 11,118.3 10,937.8
R1 11,011.2 11,011.2 10,920.9 10,972.5
PP 10,933.8 10,933.8 10,933.8 10,914.5
S1 10,826.7 10,826.7 10,887.1 10,788.0
S2 10,749.3 10,749.3 10,870.2
S3 10,564.8 10,642.2 10,853.3
S4 10,380.3 10,457.7 10,802.5
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 12,634.0 12,297.5 11,194.7
R3 12,105.5 11,769.0 11,049.3
R2 11,577.0 11,577.0 11,000.9
R1 11,240.5 11,240.5 10,952.4 11,144.5
PP 11,048.5 11,048.5 11,048.5 11,000.5
S1 10,712.0 10,712.0 10,855.6 10,616.0
S2 10,520.0 10,520.0 10,807.1
S3 9,991.5 10,183.5 10,758.7
S4 9,463.0 9,655.0 10,613.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,385.0 10,856.5 528.5 4.8% 180.2 1.7% 9% False True 103,757
10 11,385.0 10,856.5 528.5 4.8% 160.2 1.5% 9% False True 102,193
20 11,385.0 10,779.0 606.0 5.6% 156.9 1.4% 21% False False 99,855
40 11,385.0 10,268.5 1,116.5 10.2% 185.7 1.7% 57% False False 84,849
60 11,568.0 10,268.5 1,299.5 11.9% 180.6 1.7% 49% False False 56,704
80 11,814.5 10,268.5 1,546.0 14.2% 178.4 1.6% 41% False False 42,583
100 12,436.0 10,268.5 2,167.5 19.9% 168.5 1.5% 29% False False 34,106
120 12,542.0 10,268.5 2,273.5 20.9% 152.5 1.4% 28% False False 28,442
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27.2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11,825.1
2.618 11,524.0
1.618 11,339.5
1.000 11,225.5
0.618 11,155.0
HIGH 11,041.0
0.618 10,970.5
0.500 10,948.8
0.382 10,927.0
LOW 10,856.5
0.618 10,742.5
1.000 10,672.0
1.618 10,558.0
2.618 10,373.5
4.250 10,072.4
Fisher Pivots for day following 08-Feb-2019
Pivot 1 day 3 day
R1 10,948.8 11,114.5
PP 10,933.8 11,044.3
S1 10,918.9 10,974.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols