DAX Index Future March 2019

Trading Metrics calculated at close of trading on 13-Feb-2019

Day Change Summary
	Previous	Current
	12-Feb-2019	13-Feb-2019	Change	Change %	Previous Week
Open	11,012.5	11,150.0	137.5	1.2%	11,190.0
High	11,162.5	11,218.0	55.5	0.5%	11,385.0
Low	11,010.0	11,118.0	108.0	1.0%	10,856.5
Close	11,137.0	11,173.0	36.0	0.3%	10,904.0
Range	152.5	100.0	-52.5	-34.4%	528.5
ATR	178.7	173.1	-5.6	-3.1%	0.0
Volume	95,967	111,665	15,698	16.4%	518,785

Daily Pivots for day following 13-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	11,469.7	11,421.3	11,228.0
R3	11,369.7	11,321.3	11,200.5
R2	11,269.7	11,269.7	11,191.3
R1	11,221.3	11,221.3	11,182.2	11,245.5
PP	11,169.7	11,169.7	11,169.7	11,181.8
S1	11,121.3	11,121.3	11,163.8	11,145.5
S2	11,069.7	11,069.7	11,154.7
S3	10,969.7	11,021.3	11,145.5
S4	10,869.7	10,921.3	11,118.0

Weekly Pivots for week ending 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	12,634.0	12,297.5	11,194.7
R3	12,105.5	11,769.0	11,049.3
R2	11,577.0	11,577.0	11,000.9
R1	11,240.5	11,240.5	10,952.4	11,144.5
PP	11,048.5	11,048.5	11,048.5	11,000.5
S1	10,712.0	10,712.0	10,855.6	10,616.0
S2	10,520.0	10,520.0	10,807.1
S3	9,991.5	10,183.5	10,758.7
S4	9,463.0	9,655.0	10,613.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,297.5	10,856.5	441.0	3.9%	171.3	1.5%	72%	False	False	98,909
10	11,385.0	10,856.5	528.5	4.7%	164.3	1.5%	60%	False	False	99,881
20	11,385.0	10,814.5	570.5	5.1%	154.2	1.4%	63%	False	False	100,631
40	11,385.0	10,268.5	1,116.5	10.0%	180.0	1.6%	81%	False	False	92,138
60	11,558.0	10,268.5	1,289.5	11.5%	178.0	1.6%	70%	False	False	61,628
80	11,814.5	10,268.5	1,546.0	13.8%	175.8	1.6%	59%	False	False	46,254
100	12,436.0	10,268.5	2,167.5	19.4%	170.4	1.5%	42%	False	False	37,059
120	12,542.0	10,268.5	2,273.5	20.3%	154.5	1.4%	40%	False	False	30,906

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	25.7
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	11,643.0
2.618	11,479.8
1.618	11,379.8
1.000	11,318.0
0.618	11,279.8
HIGH	11,218.0
0.618	11,179.8
0.500	11,168.0
0.382	11,156.2
LOW	11,118.0
0.618	11,056.2
1.000	11,018.0
1.618	10,956.2
2.618	10,856.2
4.250	10,693.0

Fisher Pivots for day following 13-Feb-2019
Pivot	1 day	3 day
R1	11,171.3	11,138.6
PP	11,169.7	11,104.2
S1	11,168.0	11,069.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols