DAX Index Future March 2019

Trading Metrics calculated at close of trading on 14-Feb-2019

Day Change Summary
	Previous	Current
	13-Feb-2019	14-Feb-2019	Change	Change %	Previous Week
Open	11,150.0	11,182.0	32.0	0.3%	11,190.0
High	11,218.0	11,268.0	50.0	0.4%	11,385.0
Low	11,118.0	11,071.5	-46.5	-0.4%	10,856.5
Close	11,173.0	11,091.5	-81.5	-0.7%	10,904.0
Range	100.0	196.5	96.5	96.5%	528.5
ATR	173.1	174.7	1.7	1.0%	0.0
Volume	111,665	140,672	29,007	26.0%	518,785

Daily Pivots for day following 14-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	11,733.2	11,608.8	11,199.6
R3	11,536.7	11,412.3	11,145.5
R2	11,340.2	11,340.2	11,127.5
R1	11,215.8	11,215.8	11,109.5	11,179.8
PP	11,143.7	11,143.7	11,143.7	11,125.6
S1	11,019.3	11,019.3	11,073.5	10,983.3
S2	10,947.2	10,947.2	11,055.5
S3	10,750.7	10,822.8	11,037.5
S4	10,554.2	10,626.3	10,983.4

Weekly Pivots for week ending 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	12,634.0	12,297.5	11,194.7
R3	12,105.5	11,769.0	11,049.3
R2	11,577.0	11,577.0	11,000.9
R1	11,240.5	11,240.5	10,952.4	11,144.5
PP	11,048.5	11,048.5	11,048.5	11,000.5
S1	10,712.0	10,712.0	10,855.6	10,616.0
S2	10,520.0	10,520.0	10,807.1
S3	9,991.5	10,183.5	10,758.7
S4	9,463.0	9,655.0	10,613.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,268.0	10,856.5	411.5	3.7%	150.0	1.4%	57%	True	False	105,151
10	11,385.0	10,856.5	528.5	4.8%	157.4	1.4%	44%	False	False	104,162
20	11,385.0	10,814.5	570.5	5.1%	159.7	1.4%	49%	False	False	102,668
40	11,385.0	10,268.5	1,116.5	10.1%	181.0	1.6%	74%	False	False	95,392
60	11,558.0	10,268.5	1,289.5	11.6%	177.4	1.6%	64%	False	False	63,969
80	11,760.5	10,268.5	1,492.0	13.5%	176.4	1.6%	55%	False	False	48,009
100	12,436.0	10,268.5	2,167.5	19.5%	171.3	1.5%	38%	False	False	38,465
120	12,542.0	10,268.5	2,273.5	20.5%	155.9	1.4%	36%	False	False	32,078

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	27.0
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	12,103.1
2.618	11,782.4
1.618	11,585.9
1.000	11,464.5
0.618	11,389.4
HIGH	11,268.0
0.618	11,192.9
0.500	11,169.8
0.382	11,146.6
LOW	11,071.5
0.618	10,950.1
1.000	10,875.0
1.618	10,753.6
2.618	10,557.1
4.250	10,236.4

Fisher Pivots for day following 14-Feb-2019
Pivot	1 day	3 day
R1	11,169.8	11,139.0
PP	11,143.7	11,123.2
S1	11,117.6	11,107.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols