DAX Index Future March 2019


Trading Metrics calculated at close of trading on 15-Feb-2019
Day Change Summary
Previous Current
14-Feb-2019 15-Feb-2019 Change Change % Previous Week
Open 11,182.0 11,075.0 -107.0 -1.0% 10,945.0
High 11,268.0 11,322.0 54.0 0.5% 11,322.0
Low 11,071.5 11,011.5 -60.0 -0.5% 10,921.5
Close 11,091.5 11,299.0 207.5 1.9% 11,299.0
Range 196.5 310.5 114.0 58.0% 400.5
ATR 174.7 184.4 9.7 5.5% 0.0
Volume 140,672 59,084 -81,588 -58.0% 495,412
Daily Pivots for day following 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 12,142.3 12,031.2 11,469.8
R3 11,831.8 11,720.7 11,384.4
R2 11,521.3 11,521.3 11,355.9
R1 11,410.2 11,410.2 11,327.5 11,465.8
PP 11,210.8 11,210.8 11,210.8 11,238.6
S1 11,099.7 11,099.7 11,270.5 11,155.3
S2 10,900.3 10,900.3 11,242.1
S3 10,589.8 10,789.2 11,213.6
S4 10,279.3 10,478.7 11,128.2
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 12,382.3 12,241.2 11,519.3
R3 11,981.8 11,840.7 11,409.1
R2 11,581.3 11,581.3 11,372.4
R1 11,440.2 11,440.2 11,335.7 11,510.8
PP 11,180.8 11,180.8 11,180.8 11,216.1
S1 11,039.7 11,039.7 11,262.3 11,110.3
S2 10,780.3 10,780.3 11,225.6
S3 10,379.8 10,639.2 11,188.9
S4 9,979.3 10,238.7 11,078.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,322.0 10,921.5 400.5 3.5% 175.2 1.6% 94% True False 99,082
10 11,385.0 10,856.5 528.5 4.7% 177.7 1.6% 84% False False 101,419
20 11,385.0 10,856.5 528.5 4.7% 167.1 1.5% 84% False False 98,995
40 11,385.0 10,268.5 1,116.5 9.9% 186.4 1.6% 92% False False 96,510
60 11,558.0 10,268.5 1,289.5 11.4% 178.7 1.6% 80% False False 64,950
80 11,652.5 10,268.5 1,384.0 12.2% 176.8 1.6% 74% False False 48,747
100 12,436.0 10,268.5 2,167.5 19.2% 173.9 1.5% 48% False False 39,054
120 12,542.0 10,268.5 2,273.5 20.1% 158.1 1.4% 45% False False 32,570
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31.1
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 12,641.6
2.618 12,134.9
1.618 11,824.4
1.000 11,632.5
0.618 11,513.9
HIGH 11,322.0
0.618 11,203.4
0.500 11,166.8
0.382 11,130.1
LOW 11,011.5
0.618 10,819.6
1.000 10,701.0
1.618 10,509.1
2.618 10,198.6
4.250 9,691.9
Fisher Pivots for day following 15-Feb-2019
Pivot 1 day 3 day
R1 11,254.9 11,254.9
PP 11,210.8 11,210.8
S1 11,166.8 11,166.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols