DAX Index Future March 2019


Trading Metrics calculated at close of trading on 21-Feb-2019
Day Change Summary
Previous Current
20-Feb-2019 21-Feb-2019 Change Change % Previous Week
Open 11,315.0 11,403.5 88.5 0.8% 10,945.0
High 11,444.0 11,481.5 37.5 0.3% 11,322.0
Low 11,292.0 11,385.5 93.5 0.8% 10,921.5
Close 11,406.5 11,421.5 15.0 0.1% 11,299.0
Range 152.0 96.0 -56.0 -36.8% 400.5
ATR 178.7 172.8 -5.9 -3.3% 0.0
Volume 101,994 92,871 -9,123 -8.9% 495,412
Daily Pivots for day following 21-Feb-2019
Classic Woodie Camarilla DeMark
R4 11,717.5 11,665.5 11,474.3
R3 11,621.5 11,569.5 11,447.9
R2 11,525.5 11,525.5 11,439.1
R1 11,473.5 11,473.5 11,430.3 11,499.5
PP 11,429.5 11,429.5 11,429.5 11,442.5
S1 11,377.5 11,377.5 11,412.7 11,403.5
S2 11,333.5 11,333.5 11,403.9
S3 11,237.5 11,281.5 11,395.1
S4 11,141.5 11,185.5 11,368.7
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 12,382.3 12,241.2 11,519.3
R3 11,981.8 11,840.7 11,409.1
R2 11,581.3 11,581.3 11,372.4
R1 11,440.2 11,440.2 11,335.7 11,510.8
PP 11,180.8 11,180.8 11,180.8 11,216.1
S1 11,039.7 11,039.7 11,262.3 11,110.3
S2 10,780.3 10,780.3 11,225.6
S3 10,379.8 10,639.2 11,188.9
S4 9,979.3 10,238.7 11,078.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,481.5 11,011.5 470.0 4.1% 177.7 1.6% 87% True False 99,896
10 11,481.5 10,856.5 625.0 5.5% 174.5 1.5% 90% True False 99,402
20 11,481.5 10,856.5 625.0 5.5% 158.0 1.4% 90% True False 100,880
40 11,481.5 10,268.5 1,213.0 10.6% 181.7 1.6% 95% True False 100,346
60 11,558.0 10,268.5 1,289.5 11.3% 175.0 1.5% 89% False False 69,935
80 11,652.5 10,268.5 1,384.0 12.1% 176.3 1.5% 83% False False 52,487
100 12,436.0 10,268.5 2,167.5 19.0% 175.0 1.5% 53% False False 42,048
120 12,542.0 10,268.5 2,273.5 19.9% 160.6 1.4% 51% False False 35,068
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34.8
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 11,889.5
2.618 11,732.8
1.618 11,636.8
1.000 11,577.5
0.618 11,540.8
HIGH 11,481.5
0.618 11,444.8
0.500 11,433.5
0.382 11,422.2
LOW 11,385.5
0.618 11,326.2
1.000 11,289.5
1.618 11,230.2
2.618 11,134.2
4.250 10,977.5
Fisher Pivots for day following 21-Feb-2019
Pivot 1 day 3 day
R1 11,433.5 11,400.4
PP 11,429.5 11,379.3
S1 11,425.5 11,358.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols