DAX Index Future March 2019

Trading Metrics calculated at close of trading on 25-Feb-2019

Day Change Summary
	Previous	Current
	22-Feb-2019	25-Feb-2019	Change	Change %	Previous Week
Open	11,409.5	11,479.0	69.5	0.6%	11,300.0
High	11,501.5	11,543.0	41.5	0.4%	11,501.5
Low	11,395.5	11,464.0	68.5	0.6%	11,235.0
Close	11,464.5	11,513.0	48.5	0.4%	11,464.5
Range	106.0	79.0	-27.0	-25.5%	266.5
ATR	168.1	161.7	-6.4	-3.8%	0.0
Volume	88,863	102,266	13,403	15.1%	388,587

Daily Pivots for day following 25-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	11,743.7	11,707.3	11,556.5
R3	11,664.7	11,628.3	11,534.7
R2	11,585.7	11,585.7	11,527.5
R1	11,549.3	11,549.3	11,520.2	11,567.5
PP	11,506.7	11,506.7	11,506.7	11,515.8
S1	11,470.3	11,470.3	11,505.8	11,488.5
S2	11,427.7	11,427.7	11,498.5
S3	11,348.7	11,391.3	11,491.3
S4	11,269.7	11,312.3	11,469.6

Weekly Pivots for week ending 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	12,199.8	12,098.7	11,611.1
R3	11,933.3	11,832.2	11,537.8
R2	11,666.8	11,666.8	11,513.4
R1	11,565.7	11,565.7	11,488.9	11,616.3
PP	11,400.3	11,400.3	11,400.3	11,425.6
S1	11,299.2	11,299.2	11,440.1	11,349.8
S2	11,133.8	11,133.8	11,415.6
S3	10,867.3	11,032.7	11,391.2
S4	10,600.8	10,766.2	11,317.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,543.0	11,235.0	308.0	2.7%	113.3	1.0%	90%	True	False	98,170
10	11,543.0	10,921.5	621.5	5.4%	144.3	1.3%	95%	True	False	98,626
20	11,543.0	10,856.5	686.5	6.0%	152.2	1.3%	96%	True	False	100,410
40	11,543.0	10,268.5	1,274.5	11.1%	175.2	1.5%	98%	True	False	99,733
60	11,558.0	10,268.5	1,289.5	11.2%	173.6	1.5%	97%	False	False	73,111
80	11,652.5	10,268.5	1,384.0	12.0%	171.7	1.5%	90%	False	False	54,872
100	12,436.0	10,268.5	2,167.5	18.8%	175.8	1.5%	57%	False	False	43,956
120	12,505.0	10,268.5	2,236.5	19.4%	161.4	1.4%	56%	False	False	36,660

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34.3
Narrowest range in 51 trading days

Fibonacci Retracements and Extensions
4.250	11,878.8
2.618	11,749.8
1.618	11,670.8
1.000	11,622.0
0.618	11,591.8
HIGH	11,543.0
0.618	11,512.8
0.500	11,503.5
0.382	11,494.2
LOW	11,464.0
0.618	11,415.2
1.000	11,385.0
1.618	11,336.2
2.618	11,257.2
4.250	11,128.3

Fisher Pivots for day following 25-Feb-2019
Pivot	1 day	3 day
R1	11,509.8	11,496.8
PP	11,506.7	11,480.5
S1	11,503.5	11,464.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols