DAX Index Future March 2019


Trading Metrics calculated at close of trading on 26-Feb-2019
Day Change Summary
Previous Current
25-Feb-2019 26-Feb-2019 Change Change % Previous Week
Open 11,479.0 11,468.0 -11.0 -0.1% 11,300.0
High 11,543.0 11,555.5 12.5 0.1% 11,501.5
Low 11,464.0 11,421.5 -42.5 -0.4% 11,235.0
Close 11,513.0 11,548.0 35.0 0.3% 11,464.5
Range 79.0 134.0 55.0 69.6% 266.5
ATR 161.7 159.7 -2.0 -1.2% 0.0
Volume 102,266 92,813 -9,453 -9.2% 388,587
Daily Pivots for day following 26-Feb-2019
Classic Woodie Camarilla DeMark
R4 11,910.3 11,863.2 11,621.7
R3 11,776.3 11,729.2 11,584.9
R2 11,642.3 11,642.3 11,572.6
R1 11,595.2 11,595.2 11,560.3 11,618.8
PP 11,508.3 11,508.3 11,508.3 11,520.1
S1 11,461.2 11,461.2 11,535.7 11,484.8
S2 11,374.3 11,374.3 11,523.4
S3 11,240.3 11,327.2 11,511.2
S4 11,106.3 11,193.2 11,474.3
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 12,199.8 12,098.7 11,611.1
R3 11,933.3 11,832.2 11,537.8
R2 11,666.8 11,666.8 11,513.4
R1 11,565.7 11,565.7 11,488.9 11,616.3
PP 11,400.3 11,400.3 11,400.3 11,425.6
S1 11,299.2 11,299.2 11,440.1 11,349.8
S2 11,133.8 11,133.8 11,415.6
S3 10,867.3 11,032.7 11,391.2
S4 10,600.8 10,766.2 11,317.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,555.5 11,292.0 263.5 2.3% 113.4 1.0% 97% True False 95,761
10 11,555.5 11,010.0 545.5 4.7% 146.0 1.3% 99% True False 99,105
20 11,555.5 10,856.5 699.0 6.1% 154.0 1.3% 99% True False 100,369
40 11,555.5 10,268.5 1,287.0 11.1% 174.4 1.5% 99% True False 98,976
60 11,558.0 10,268.5 1,289.5 11.2% 174.5 1.5% 99% False False 74,655
80 11,652.5 10,268.5 1,384.0 12.0% 170.8 1.5% 92% False False 56,026
100 12,389.0 10,268.5 2,120.5 18.4% 175.4 1.5% 60% False False 44,882
120 12,436.0 10,268.5 2,167.5 18.8% 161.6 1.4% 59% False False 37,433
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 36.6
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 12,125.0
2.618 11,906.3
1.618 11,772.3
1.000 11,689.5
0.618 11,638.3
HIGH 11,555.5
0.618 11,504.3
0.500 11,488.5
0.382 11,472.7
LOW 11,421.5
0.618 11,338.7
1.000 11,287.5
1.618 11,204.7
2.618 11,070.7
4.250 10,852.0
Fisher Pivots for day following 26-Feb-2019
Pivot 1 day 3 day
R1 11,528.2 11,523.8
PP 11,508.3 11,499.7
S1 11,488.5 11,475.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols