DAX Index Future March 2019

Trading Metrics calculated at close of trading on 06-Mar-2019

Day Change Summary
	Previous	Current
	05-Mar-2019	06-Mar-2019	Change	Change %	Previous Week
Open	11,546.0	11,600.0	54.0	0.5%	11,479.0
High	11,634.0	11,653.5	19.5	0.2%	11,675.5
Low	11,543.5	11,560.5	17.0	0.1%	11,397.0
Close	11,618.5	11,589.5	-29.0	-0.2%	11,599.5
Range	90.5	93.0	2.5	2.8%	278.5
ATR	150.6	146.5	-4.1	-2.7%	0.0
Volume	98,994	150,097	51,103	51.6%	529,620

Daily Pivots for day following 06-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	11,880.2	11,827.8	11,640.7
R3	11,787.2	11,734.8	11,615.1
R2	11,694.2	11,694.2	11,606.6
R1	11,641.8	11,641.8	11,598.0	11,621.5
PP	11,601.2	11,601.2	11,601.2	11,591.0
S1	11,548.8	11,548.8	11,581.0	11,528.5
S2	11,508.2	11,508.2	11,572.5
S3	11,415.2	11,455.8	11,563.9
S4	11,322.2	11,362.8	11,538.4

Weekly Pivots for week ending 01-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	12,392.8	12,274.7	11,752.7
R3	12,114.3	11,996.2	11,676.1
R2	11,835.8	11,835.8	11,650.6
R1	11,717.7	11,717.7	11,625.0	11,776.8
PP	11,557.3	11,557.3	11,557.3	11,586.9
S1	11,439.2	11,439.2	11,574.0	11,498.3
S2	11,278.8	11,278.8	11,548.4
S3	11,000.3	11,160.7	11,522.9
S4	10,721.8	10,882.2	11,446.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,678.5	11,397.0	281.5	2.4%	126.7	1.1%	68%	False	False	116,690
10	11,678.5	11,385.5	293.0	2.5%	115.7	1.0%	70%	False	False	106,235
20	11,678.5	10,856.5	822.0	7.1%	144.4	1.2%	89%	False	False	105,137
40	11,678.5	10,734.0	944.5	8.1%	148.5	1.3%	91%	False	False	100,838
60	11,678.5	10,268.5	1,410.0	12.2%	173.8	1.5%	94%	False	False	86,020
80	11,678.5	10,268.5	1,410.0	12.2%	168.7	1.5%	94%	False	False	64,589
100	11,973.0	10,268.5	1,704.5	14.7%	173.7	1.5%	78%	False	False	51,722
120	12,436.0	10,268.5	2,167.5	18.7%	161.6	1.4%	61%	False	False	43,133

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21.5
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,048.8
2.618	11,897.0
1.618	11,804.0
1.000	11,746.5
0.618	11,711.0
HIGH	11,653.5
0.618	11,618.0
0.500	11,607.0
0.382	11,596.0
LOW	11,560.5
0.618	11,503.0
1.000	11,467.5
1.618	11,410.0
2.618	11,317.0
4.250	11,165.3

Fisher Pivots for day following 06-Mar-2019
Pivot	1 day	3 day
R1	11,607.0	11,600.5
PP	11,601.2	11,596.8
S1	11,595.3	11,593.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols