CME Swiss Franc Future March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Sep-2018
Day Change Summary
Previous Current
24-Sep-2018 25-Sep-2018 Change Change % Previous Week
Open 1.0593 1.0526 -0.0067 -0.6% 1.0530
High 1.0593 1.0547 -0.0046 -0.4% 1.0654
Low 1.0559 1.0517 -0.0042 -0.4% 1.0492
Close 1.0559 1.0539 -0.0020 -0.2% 1.0611
Range 0.0034 0.0030 -0.0004 -11.8% 0.0162
ATR
Volume 22 42 20 90.9% 82
Daily Pivots for day following 25-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.0624 1.0612 1.0556
R3 1.0594 1.0582 1.0547
R2 1.0564 1.0564 1.0545
R1 1.0552 1.0552 1.0542 1.0558
PP 1.0534 1.0534 1.0534 1.0538
S1 1.0522 1.0522 1.0536 1.0528
S2 1.0504 1.0504 1.0534
S3 1.0474 1.0492 1.0531
S4 1.0444 1.0462 1.0523
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.1072 1.1003 1.0700
R3 1.0910 1.0841 1.0656
R2 1.0748 1.0748 1.0641
R1 1.0679 1.0679 1.0626 1.0714
PP 1.0586 1.0586 1.0586 1.0603
S1 1.0517 1.0517 1.0596 1.0552
S2 1.0424 1.0424 1.0581
S3 1.0262 1.0355 1.0566
S4 1.0100 1.0193 1.0522
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0654 1.0492 0.0162 1.5% 0.0054 0.5% 29% False False 17
10 1.0654 1.0450 0.0204 1.9% 0.0049 0.5% 44% False False 31
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.0675
2.618 1.0626
1.618 1.0596
1.000 1.0577
0.618 1.0566
HIGH 1.0547
0.618 1.0536
0.500 1.0532
0.382 1.0528
LOW 1.0517
0.618 1.0498
1.000 1.0487
1.618 1.0468
2.618 1.0438
4.250 1.0390
Fisher Pivots for day following 25-Sep-2018
Pivot 1 day 3 day
R1 1.0537 1.0586
PP 1.0534 1.0570
S1 1.0532 1.0555

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.