CME Swiss Franc Future March 2019
| Trading Metrics calculated at close of trading on 03-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2018 |
03-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
1.0326 |
1.0305 |
-0.0021 |
-0.2% |
1.0593 |
| High |
1.0339 |
1.0333 |
-0.0006 |
-0.1% |
1.0593 |
| Low |
1.0308 |
1.0245 |
-0.0063 |
-0.6% |
1.0359 |
| Close |
1.0320 |
1.0267 |
-0.0053 |
-0.5% |
1.0383 |
| Range |
0.0031 |
0.0088 |
0.0057 |
183.9% |
0.0234 |
| ATR |
0.0059 |
0.0061 |
0.0002 |
3.5% |
0.0000 |
| Volume |
1 |
1 |
0 |
0.0% |
333 |
|
| Daily Pivots for day following 03-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0546 |
1.0494 |
1.0315 |
|
| R3 |
1.0458 |
1.0406 |
1.0291 |
|
| R2 |
1.0370 |
1.0370 |
1.0283 |
|
| R1 |
1.0318 |
1.0318 |
1.0275 |
1.0300 |
| PP |
1.0282 |
1.0282 |
1.0282 |
1.0273 |
| S1 |
1.0230 |
1.0230 |
1.0259 |
1.0212 |
| S2 |
1.0194 |
1.0194 |
1.0251 |
|
| S3 |
1.0106 |
1.0142 |
1.0243 |
|
| S4 |
1.0018 |
1.0054 |
1.0219 |
|
|
| Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1147 |
1.0999 |
1.0512 |
|
| R3 |
1.0913 |
1.0765 |
1.0447 |
|
| R2 |
1.0679 |
1.0679 |
1.0426 |
|
| R1 |
1.0531 |
1.0531 |
1.0404 |
1.0488 |
| PP |
1.0445 |
1.0445 |
1.0445 |
1.0424 |
| S1 |
1.0297 |
1.0297 |
1.0362 |
1.0254 |
| S2 |
1.0211 |
1.0211 |
1.0340 |
|
| S3 |
0.9977 |
1.0063 |
1.0319 |
|
| S4 |
0.9743 |
0.9829 |
1.0254 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0707 |
|
2.618 |
1.0563 |
|
1.618 |
1.0475 |
|
1.000 |
1.0421 |
|
0.618 |
1.0387 |
|
HIGH |
1.0333 |
|
0.618 |
1.0299 |
|
0.500 |
1.0289 |
|
0.382 |
1.0279 |
|
LOW |
1.0245 |
|
0.618 |
1.0191 |
|
1.000 |
1.0157 |
|
1.618 |
1.0103 |
|
2.618 |
1.0015 |
|
4.250 |
0.9871 |
|
|
| Fisher Pivots for day following 03-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.0289 |
1.0292 |
| PP |
1.0282 |
1.0284 |
| S1 |
1.0274 |
1.0275 |
|