CFD Trading Benefits : Hot Topic

CME Swiss Franc Future March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Oct-2018
Day Change Summary
Previous Current
03-Oct-2018 04-Oct-2018 Change Change % Previous Week
Open 1.0305 1.0243 -0.0062 -0.6% 1.0593
High 1.0333 1.0267 -0.0066 -0.6% 1.0593
Low 1.0245 1.0228 -0.0017 -0.2% 1.0359
Close 1.0267 1.0245 -0.0022 -0.2% 1.0383
Range 0.0088 0.0039 -0.0049 -55.7% 0.0234
ATR 0.0061 0.0059 -0.0002 -2.6% 0.0000
Volume 1 8 7 700.0% 333
Daily Pivots for day following 04-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.0364 1.0343 1.0266
R3 1.0325 1.0304 1.0256
R2 1.0286 1.0286 1.0252
R1 1.0265 1.0265 1.0249 1.0276
PP 1.0247 1.0247 1.0247 1.0252
S1 1.0226 1.0226 1.0241 1.0237
S2 1.0208 1.0208 1.0238
S3 1.0169 1.0187 1.0234
S4 1.0130 1.0148 1.0224
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.1147 1.0999 1.0512
R3 1.0913 1.0765 1.0447
R2 1.0679 1.0679 1.0426
R1 1.0531 1.0531 1.0404 1.0488
PP 1.0445 1.0445 1.0445 1.0424
S1 1.0297 1.0297 1.0362 1.0254
S2 1.0211 1.0211 1.0340
S3 0.9977 1.0063 1.0319
S4 0.9743 0.9829 1.0254
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0438 1.0228 0.0210 2.0% 0.0050 0.5% 8% False True 47
10 1.0654 1.0228 0.0426 4.2% 0.0044 0.4% 4% False True 35
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0433
2.618 1.0369
1.618 1.0330
1.000 1.0306
0.618 1.0291
HIGH 1.0267
0.618 1.0252
0.500 1.0248
0.382 1.0243
LOW 1.0228
0.618 1.0204
1.000 1.0189
1.618 1.0165
2.618 1.0126
4.250 1.0062
Fisher Pivots for day following 04-Oct-2018
Pivot 1 day 3 day
R1 1.0248 1.0284
PP 1.0247 1.0271
S1 1.0246 1.0258

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.