CME Swiss Franc Future March 2019
| Trading Metrics calculated at close of trading on 05-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2018 |
05-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
1.0243 |
1.0230 |
-0.0013 |
-0.1% |
1.0329 |
| High |
1.0267 |
1.0246 |
-0.0021 |
-0.2% |
1.0339 |
| Low |
1.0228 |
1.0211 |
-0.0017 |
-0.2% |
1.0211 |
| Close |
1.0245 |
1.0245 |
0.0000 |
0.0% |
1.0245 |
| Range |
0.0039 |
0.0035 |
-0.0004 |
-10.3% |
0.0128 |
| ATR |
0.0059 |
0.0058 |
-0.0002 |
-2.9% |
0.0000 |
| Volume |
8 |
3 |
-5 |
-62.5% |
18 |
|
| Daily Pivots for day following 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0339 |
1.0327 |
1.0264 |
|
| R3 |
1.0304 |
1.0292 |
1.0255 |
|
| R2 |
1.0269 |
1.0269 |
1.0251 |
|
| R1 |
1.0257 |
1.0257 |
1.0248 |
1.0263 |
| PP |
1.0234 |
1.0234 |
1.0234 |
1.0237 |
| S1 |
1.0222 |
1.0222 |
1.0242 |
1.0228 |
| S2 |
1.0199 |
1.0199 |
1.0239 |
|
| S3 |
1.0164 |
1.0187 |
1.0235 |
|
| S4 |
1.0129 |
1.0152 |
1.0226 |
|
|
| Weekly Pivots for week ending 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0649 |
1.0575 |
1.0315 |
|
| R3 |
1.0521 |
1.0447 |
1.0280 |
|
| R2 |
1.0393 |
1.0393 |
1.0268 |
|
| R1 |
1.0319 |
1.0319 |
1.0257 |
1.0292 |
| PP |
1.0265 |
1.0265 |
1.0265 |
1.0252 |
| S1 |
1.0191 |
1.0191 |
1.0233 |
1.0164 |
| S2 |
1.0137 |
1.0137 |
1.0222 |
|
| S3 |
1.0009 |
1.0063 |
1.0210 |
|
| S4 |
0.9881 |
0.9935 |
1.0175 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0395 |
|
2.618 |
1.0338 |
|
1.618 |
1.0303 |
|
1.000 |
1.0281 |
|
0.618 |
1.0268 |
|
HIGH |
1.0246 |
|
0.618 |
1.0233 |
|
0.500 |
1.0229 |
|
0.382 |
1.0224 |
|
LOW |
1.0211 |
|
0.618 |
1.0189 |
|
1.000 |
1.0176 |
|
1.618 |
1.0154 |
|
2.618 |
1.0119 |
|
4.250 |
1.0062 |
|
|
| Fisher Pivots for day following 05-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.0240 |
1.0272 |
| PP |
1.0234 |
1.0263 |
| S1 |
1.0229 |
1.0254 |
|