CME Swiss Franc Future March 2019
| Trading Metrics calculated at close of trading on 17-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2018 |
17-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
1.0257 |
1.0221 |
-0.0036 |
-0.4% |
1.0231 |
| High |
1.0295 |
1.0221 |
-0.0074 |
-0.7% |
1.0299 |
| Low |
1.0248 |
1.0201 |
-0.0047 |
-0.5% |
1.0203 |
| Close |
1.0257 |
1.0203 |
-0.0054 |
-0.5% |
1.0249 |
| Range |
0.0047 |
0.0020 |
-0.0027 |
-57.4% |
0.0096 |
| ATR |
0.0054 |
0.0054 |
0.0000 |
0.2% |
0.0000 |
| Volume |
0 |
9 |
9 |
|
14 |
|
| Daily Pivots for day following 17-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0268 |
1.0256 |
1.0214 |
|
| R3 |
1.0248 |
1.0236 |
1.0209 |
|
| R2 |
1.0228 |
1.0228 |
1.0207 |
|
| R1 |
1.0216 |
1.0216 |
1.0205 |
1.0212 |
| PP |
1.0208 |
1.0208 |
1.0208 |
1.0207 |
| S1 |
1.0196 |
1.0196 |
1.0201 |
1.0192 |
| S2 |
1.0188 |
1.0188 |
1.0199 |
|
| S3 |
1.0168 |
1.0176 |
1.0198 |
|
| S4 |
1.0148 |
1.0156 |
1.0192 |
|
|
| Weekly Pivots for week ending 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0538 |
1.0490 |
1.0302 |
|
| R3 |
1.0442 |
1.0394 |
1.0275 |
|
| R2 |
1.0346 |
1.0346 |
1.0267 |
|
| R1 |
1.0298 |
1.0298 |
1.0258 |
1.0322 |
| PP |
1.0250 |
1.0250 |
1.0250 |
1.0263 |
| S1 |
1.0202 |
1.0202 |
1.0240 |
1.0226 |
| S2 |
1.0154 |
1.0154 |
1.0231 |
|
| S3 |
1.0058 |
1.0106 |
1.0223 |
|
| S4 |
0.9962 |
1.0010 |
1.0196 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0306 |
|
2.618 |
1.0273 |
|
1.618 |
1.0253 |
|
1.000 |
1.0241 |
|
0.618 |
1.0233 |
|
HIGH |
1.0221 |
|
0.618 |
1.0213 |
|
0.500 |
1.0211 |
|
0.382 |
1.0209 |
|
LOW |
1.0201 |
|
0.618 |
1.0189 |
|
1.000 |
1.0181 |
|
1.618 |
1.0169 |
|
2.618 |
1.0149 |
|
4.250 |
1.0116 |
|
|
| Fisher Pivots for day following 17-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.0211 |
1.0255 |
| PP |
1.0208 |
1.0237 |
| S1 |
1.0206 |
1.0220 |
|