CME Swiss Franc Future March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Oct-2018
Day Change Summary
Previous Current
17-Oct-2018 18-Oct-2018 Change Change % Previous Week
Open 1.0221 1.0195 -0.0026 -0.3% 1.0231
High 1.0221 1.0229 0.0008 0.1% 1.0299
Low 1.0201 1.0177 -0.0024 -0.2% 1.0203
Close 1.0203 1.0198 -0.0005 0.0% 1.0249
Range 0.0020 0.0052 0.0032 160.0% 0.0096
ATR 0.0054 0.0054 0.0000 -0.3% 0.0000
Volume 9 3 -6 -66.7% 14
Daily Pivots for day following 18-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.0357 1.0330 1.0227
R3 1.0305 1.0278 1.0212
R2 1.0253 1.0253 1.0208
R1 1.0226 1.0226 1.0203 1.0240
PP 1.0201 1.0201 1.0201 1.0208
S1 1.0174 1.0174 1.0193 1.0188
S2 1.0149 1.0149 1.0188
S3 1.0097 1.0122 1.0184
S4 1.0045 1.0070 1.0169
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.0538 1.0490 1.0302
R3 1.0442 1.0394 1.0275
R2 1.0346 1.0346 1.0267
R1 1.0298 1.0298 1.0258 1.0322
PP 1.0250 1.0250 1.0250 1.0263
S1 1.0202 1.0202 1.0240 1.0226
S2 1.0154 1.0154 1.0231
S3 1.0058 1.0106 1.0223
S4 0.9962 1.0010 1.0196
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0308 1.0177 0.0131 1.3% 0.0047 0.5% 16% False True 3
10 1.0308 1.0177 0.0131 1.3% 0.0044 0.4% 16% False True 3
20 1.0654 1.0177 0.0477 4.7% 0.0044 0.4% 4% False True 19
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.0450
2.618 1.0365
1.618 1.0313
1.000 1.0281
0.618 1.0261
HIGH 1.0229
0.618 1.0209
0.500 1.0203
0.382 1.0197
LOW 1.0177
0.618 1.0145
1.000 1.0125
1.618 1.0093
2.618 1.0041
4.250 0.9956
Fisher Pivots for day following 18-Oct-2018
Pivot 1 day 3 day
R1 1.0203 1.0236
PP 1.0201 1.0223
S1 1.0200 1.0211

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.