CME Swiss Franc Future March 2019
| Trading Metrics calculated at close of trading on 19-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2018 |
19-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
1.0195 |
1.0180 |
-0.0015 |
-0.1% |
1.0246 |
| High |
1.0229 |
1.0200 |
-0.0029 |
-0.3% |
1.0308 |
| Low |
1.0177 |
1.0170 |
-0.0007 |
-0.1% |
1.0170 |
| Close |
1.0198 |
1.0179 |
-0.0019 |
-0.2% |
1.0179 |
| Range |
0.0052 |
0.0030 |
-0.0022 |
-42.3% |
0.0138 |
| ATR |
0.0054 |
0.0052 |
-0.0002 |
-3.2% |
0.0000 |
| Volume |
3 |
9 |
6 |
200.0% |
23 |
|
| Daily Pivots for day following 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0273 |
1.0256 |
1.0196 |
|
| R3 |
1.0243 |
1.0226 |
1.0187 |
|
| R2 |
1.0213 |
1.0213 |
1.0185 |
|
| R1 |
1.0196 |
1.0196 |
1.0182 |
1.0190 |
| PP |
1.0183 |
1.0183 |
1.0183 |
1.0180 |
| S1 |
1.0166 |
1.0166 |
1.0176 |
1.0160 |
| S2 |
1.0153 |
1.0153 |
1.0174 |
|
| S3 |
1.0123 |
1.0136 |
1.0171 |
|
| S4 |
1.0093 |
1.0106 |
1.0163 |
|
|
| Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0633 |
1.0544 |
1.0255 |
|
| R3 |
1.0495 |
1.0406 |
1.0217 |
|
| R2 |
1.0357 |
1.0357 |
1.0204 |
|
| R1 |
1.0268 |
1.0268 |
1.0192 |
1.0244 |
| PP |
1.0219 |
1.0219 |
1.0219 |
1.0207 |
| S1 |
1.0130 |
1.0130 |
1.0166 |
1.0106 |
| S2 |
1.0081 |
1.0081 |
1.0154 |
|
| S3 |
0.9943 |
0.9992 |
1.0141 |
|
| S4 |
0.9805 |
0.9854 |
1.0103 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0328 |
|
2.618 |
1.0279 |
|
1.618 |
1.0249 |
|
1.000 |
1.0230 |
|
0.618 |
1.0219 |
|
HIGH |
1.0200 |
|
0.618 |
1.0189 |
|
0.500 |
1.0185 |
|
0.382 |
1.0181 |
|
LOW |
1.0170 |
|
0.618 |
1.0151 |
|
1.000 |
1.0140 |
|
1.618 |
1.0121 |
|
2.618 |
1.0091 |
|
4.250 |
1.0043 |
|
|
| Fisher Pivots for day following 19-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.0185 |
1.0200 |
| PP |
1.0183 |
1.0193 |
| S1 |
1.0181 |
1.0186 |
|