CME Swiss Franc Future March 2019
| Trading Metrics calculated at close of trading on 22-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Oct-2018 |
22-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
1.0180 |
1.0170 |
-0.0010 |
-0.1% |
1.0246 |
| High |
1.0200 |
1.0208 |
0.0008 |
0.1% |
1.0308 |
| Low |
1.0170 |
1.0170 |
0.0000 |
0.0% |
1.0170 |
| Close |
1.0179 |
1.0187 |
0.0008 |
0.1% |
1.0179 |
| Range |
0.0030 |
0.0038 |
0.0008 |
26.7% |
0.0138 |
| ATR |
0.0052 |
0.0051 |
-0.0001 |
-2.0% |
0.0000 |
| Volume |
9 |
5 |
-4 |
-44.4% |
23 |
|
| Daily Pivots for day following 22-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0302 |
1.0283 |
1.0208 |
|
| R3 |
1.0264 |
1.0245 |
1.0197 |
|
| R2 |
1.0226 |
1.0226 |
1.0194 |
|
| R1 |
1.0207 |
1.0207 |
1.0190 |
1.0217 |
| PP |
1.0188 |
1.0188 |
1.0188 |
1.0193 |
| S1 |
1.0169 |
1.0169 |
1.0184 |
1.0179 |
| S2 |
1.0150 |
1.0150 |
1.0180 |
|
| S3 |
1.0112 |
1.0131 |
1.0177 |
|
| S4 |
1.0074 |
1.0093 |
1.0166 |
|
|
| Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0633 |
1.0544 |
1.0255 |
|
| R3 |
1.0495 |
1.0406 |
1.0217 |
|
| R2 |
1.0357 |
1.0357 |
1.0204 |
|
| R1 |
1.0268 |
1.0268 |
1.0192 |
1.0244 |
| PP |
1.0219 |
1.0219 |
1.0219 |
1.0207 |
| S1 |
1.0130 |
1.0130 |
1.0166 |
1.0106 |
| S2 |
1.0081 |
1.0081 |
1.0154 |
|
| S3 |
0.9943 |
0.9992 |
1.0141 |
|
| S4 |
0.9805 |
0.9854 |
1.0103 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0370 |
|
2.618 |
1.0307 |
|
1.618 |
1.0269 |
|
1.000 |
1.0246 |
|
0.618 |
1.0231 |
|
HIGH |
1.0208 |
|
0.618 |
1.0193 |
|
0.500 |
1.0189 |
|
0.382 |
1.0185 |
|
LOW |
1.0170 |
|
0.618 |
1.0147 |
|
1.000 |
1.0132 |
|
1.618 |
1.0109 |
|
2.618 |
1.0071 |
|
4.250 |
1.0009 |
|
|
| Fisher Pivots for day following 22-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.0189 |
1.0200 |
| PP |
1.0188 |
1.0195 |
| S1 |
1.0188 |
1.0191 |
|