CME Swiss Franc Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Nov-2018
Day Change Summary Previous Current 05-Nov-2018 06-Nov-2018 Change Change % Previous Week Open 1.0088 1.0089 0.0001 0.0% 1.0163 High 1.0107 1.0108 0.0001 0.0% 1.0166 Low 1.0065 1.0079 0.0014 0.1% 1.0046 Close 1.0094 1.0100 0.0006 0.1% 1.0084 Range 0.0042 0.0029 -0.0013 -31.0% 0.0120 ATR 0.0054 0.0052 -0.0002 -3.3% 0.0000 Volume 6 24 18 300.0% 258
Daily Pivots for day following 06-Nov-2018 Classic Woodie Camarilla DeMark R4 1.0183 1.0170 1.0116 R3 1.0154 1.0141 1.0108 R2 1.0125 1.0125 1.0105 R1 1.0112 1.0112 1.0103 1.0119 PP 1.0096 1.0096 1.0096 1.0099 S1 1.0083 1.0083 1.0097 1.0090 S2 1.0067 1.0067 1.0095 S3 1.0038 1.0054 1.0092 S4 1.0009 1.0025 1.0084	Weekly Pivots for week ending 02-Nov-2018 Classic Woodie Camarilla DeMark R4 1.0459 1.0391 1.0150 R3 1.0339 1.0271 1.0117 R2 1.0219 1.0219 1.0106 R1 1.0151 1.0151 1.0095 1.0125 PP 1.0099 1.0099 1.0099 1.0086 S1 1.0031 1.0031 1.0073 1.0005 S2 0.9979 0.9979 1.0062 S3 0.9859 0.9911 1.0051 S4 0.9739 0.9791 1.0018
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0166 1.0046 0.0120 1.2% 0.0059 0.6% 45% False False 39 10 1.0202 1.0046 0.0156 1.5% 0.0054 0.5% 35% False False 39 20 1.0308 1.0046 0.0262 2.6% 0.0049 0.5% 21% False False 21 40 1.0654 1.0046 0.0608 6.0% 0.0047 0.5% 9% False False 26
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 1.0231 2.618 1.0184 1.618 1.0155 1.000 1.0137 0.618 1.0126 HIGH 1.0108 0.618 1.0097 0.500 1.0094 0.382 1.0090 LOW 1.0079 0.618 1.0061 1.000 1.0050 1.618 1.0032 2.618 1.0003 4.250 0.9956
Fisher Pivots for day following 06-Nov-2018 Pivot 1 day 3 day R1 1.0098 1.0116 PP 1.0096 1.0110 S1 1.0094 1.0105

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.