CME Swiss Franc Future March 2019


Trading Metrics calculated at close of trading on 08-Nov-2018
Day Change Summary
Previous Current
07-Nov-2018 08-Nov-2018 Change Change % Previous Week
Open 1.0125 1.0105 -0.0020 -0.2% 1.0163
High 1.0180 1.0122 -0.0058 -0.6% 1.0166
Low 1.0083 1.0060 -0.0023 -0.2% 1.0046
Close 1.0129 1.0061 -0.0068 -0.7% 1.0084
Range 0.0097 0.0062 -0.0035 -36.1% 0.0120
ATR 0.0056 0.0057 0.0001 1.7% 0.0000
Volume 106 3 -103 -97.2% 258
Daily Pivots for day following 08-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.0267 1.0226 1.0095
R3 1.0205 1.0164 1.0078
R2 1.0143 1.0143 1.0072
R1 1.0102 1.0102 1.0067 1.0092
PP 1.0081 1.0081 1.0081 1.0076
S1 1.0040 1.0040 1.0055 1.0030
S2 1.0019 1.0019 1.0050
S3 0.9957 0.9978 1.0044
S4 0.9895 0.9916 1.0027
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.0459 1.0391 1.0150
R3 1.0339 1.0271 1.0117
R2 1.0219 1.0219 1.0106
R1 1.0151 1.0151 1.0095 1.0125
PP 1.0099 1.0099 1.0099 1.0086
S1 1.0031 1.0031 1.0073 1.0005
S2 0.9979 0.9979 1.0062
S3 0.9859 0.9911 1.0051
S4 0.9739 0.9791 1.0018
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0180 1.0060 0.0120 1.2% 0.0062 0.6% 1% False True 28
10 1.0180 1.0046 0.0134 1.3% 0.0060 0.6% 11% False False 44
20 1.0308 1.0046 0.0262 2.6% 0.0052 0.5% 6% False False 26
40 1.0654 1.0046 0.0608 6.0% 0.0050 0.5% 2% False False 25
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0386
2.618 1.0284
1.618 1.0222
1.000 1.0184
0.618 1.0160
HIGH 1.0122
0.618 1.0098
0.500 1.0091
0.382 1.0084
LOW 1.0060
0.618 1.0022
1.000 0.9998
1.618 0.9960
2.618 0.9898
4.250 0.9797
Fisher Pivots for day following 08-Nov-2018
Pivot 1 day 3 day
R1 1.0091 1.0120
PP 1.0081 1.0100
S1 1.0071 1.0081

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols