CME Swiss Franc Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Nov-2018
Day Change Summary Previous Current 12-Nov-2018 13-Nov-2018 Change Change % Previous Week Open 1.0032 1.0018 -0.0014 -0.1% 1.0088 High 1.0049 1.0058 0.0009 0.1% 1.0180 Low 1.0020 1.0002 -0.0018 -0.2% 1.0045 Close 1.0032 1.0044 0.0012 0.1% 1.0075 Range 0.0029 0.0056 0.0027 93.1% 0.0135 ATR 0.0055 0.0055 0.0000 0.1% 0.0000 Volume 239 85 -154 -64.4% 198
Daily Pivots for day following 13-Nov-2018 Classic Woodie Camarilla DeMark R4 1.0203 1.0179 1.0075 R3 1.0147 1.0123 1.0059 R2 1.0091 1.0091 1.0054 R1 1.0067 1.0067 1.0049 1.0079 PP 1.0035 1.0035 1.0035 1.0041 S1 1.0011 1.0011 1.0039 1.0023 S2 0.9979 0.9979 1.0034 S3 0.9923 0.9955 1.0029 S4 0.9867 0.9899 1.0013	Weekly Pivots for week ending 09-Nov-2018 Classic Woodie Camarilla DeMark R4 1.0505 1.0425 1.0149 R3 1.0370 1.0290 1.0112 R2 1.0235 1.0235 1.0100 R1 1.0155 1.0155 1.0087 1.0128 PP 1.0100 1.0100 1.0100 1.0086 S1 1.0020 1.0020 1.0063 0.9993 S2 0.9965 0.9965 1.0050 S3 0.9830 0.9885 1.0038 S4 0.9695 0.9750 1.0001
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0180 1.0002 0.0178 1.8% 0.0057 0.6% 24% False True 98 10 1.0180 1.0002 0.0178 1.8% 0.0058 0.6% 24% False True 69 20 1.0229 1.0002 0.0227 2.3% 0.0050 0.5% 19% False True 45 40 1.0654 1.0002 0.0652 6.5% 0.0049 0.5% 6% False True 32
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.0296 2.618 1.0205 1.618 1.0149 1.000 1.0114 0.618 1.0093 HIGH 1.0058 0.618 1.0037 0.500 1.0030 0.382 1.0023 LOW 1.0002 0.618 0.9967 1.000 0.9946 1.618 0.9911 2.618 0.9855 4.250 0.9764
Fisher Pivots for day following 13-Nov-2018 Pivot 1 day 3 day R1 1.0039 1.0044 PP 1.0035 1.0043 S1 1.0030 1.0043

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.