CME Swiss Franc Future March 2019
| Trading Metrics calculated at close of trading on 21-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2018 |
21-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
1.0191 |
1.0169 |
-0.0022 |
-0.2% |
1.0032 |
| High |
1.0210 |
1.0192 |
-0.0018 |
-0.2% |
1.0129 |
| Low |
1.0163 |
1.0163 |
0.0000 |
0.0% |
1.0002 |
| Close |
1.0171 |
1.0176 |
0.0005 |
0.0% |
1.0123 |
| Range |
0.0047 |
0.0029 |
-0.0018 |
-38.3% |
0.0127 |
| ATR |
0.0058 |
0.0056 |
-0.0002 |
-3.6% |
0.0000 |
| Volume |
159 |
164 |
5 |
3.1% |
933 |
|
| Daily Pivots for day following 21-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0264 |
1.0249 |
1.0192 |
|
| R3 |
1.0235 |
1.0220 |
1.0184 |
|
| R2 |
1.0206 |
1.0206 |
1.0181 |
|
| R1 |
1.0191 |
1.0191 |
1.0179 |
1.0199 |
| PP |
1.0177 |
1.0177 |
1.0177 |
1.0181 |
| S1 |
1.0162 |
1.0162 |
1.0173 |
1.0170 |
| S2 |
1.0148 |
1.0148 |
1.0171 |
|
| S3 |
1.0119 |
1.0133 |
1.0168 |
|
| S4 |
1.0090 |
1.0104 |
1.0160 |
|
|
| Weekly Pivots for week ending 16-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0466 |
1.0421 |
1.0193 |
|
| R3 |
1.0339 |
1.0294 |
1.0158 |
|
| R2 |
1.0212 |
1.0212 |
1.0146 |
|
| R1 |
1.0167 |
1.0167 |
1.0135 |
1.0190 |
| PP |
1.0085 |
1.0085 |
1.0085 |
1.0096 |
| S1 |
1.0040 |
1.0040 |
1.0111 |
1.0063 |
| S2 |
0.9958 |
0.9958 |
1.0100 |
|
| S3 |
0.9831 |
0.9913 |
1.0088 |
|
| S4 |
0.9704 |
0.9786 |
1.0053 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0315 |
|
2.618 |
1.0268 |
|
1.618 |
1.0239 |
|
1.000 |
1.0221 |
|
0.618 |
1.0210 |
|
HIGH |
1.0192 |
|
0.618 |
1.0181 |
|
0.500 |
1.0178 |
|
0.382 |
1.0174 |
|
LOW |
1.0163 |
|
0.618 |
1.0145 |
|
1.000 |
1.0134 |
|
1.618 |
1.0116 |
|
2.618 |
1.0087 |
|
4.250 |
1.0040 |
|
|
| Fisher Pivots for day following 21-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.0178 |
1.0172 |
| PP |
1.0177 |
1.0167 |
| S1 |
1.0177 |
1.0163 |
|