CME Swiss Franc Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2018
Day Change Summary Previous Current 29-Nov-2018 30-Nov-2018 Change Change % Previous Week Open 1.0174 1.0146 -0.0028 -0.3% 1.0146 High 1.0192 1.0154 -0.0038 -0.4% 1.0192 Low 1.0131 1.0104 -0.0027 -0.3% 1.0104 Close 1.0144 1.0110 -0.0034 -0.3% 1.0110 Range 0.0061 0.0050 -0.0011 -18.0% 0.0088 ATR 0.0055 0.0055 0.0000 -0.7% 0.0000 Volume 317 561 244 77.0% 1,903
Daily Pivots for day following 30-Nov-2018 Classic Woodie Camarilla DeMark R4 1.0273 1.0241 1.0138 R3 1.0223 1.0191 1.0124 R2 1.0173 1.0173 1.0119 R1 1.0141 1.0141 1.0115 1.0132 PP 1.0123 1.0123 1.0123 1.0118 S1 1.0091 1.0091 1.0105 1.0082 S2 1.0073 1.0073 1.0101 S3 1.0023 1.0041 1.0096 S4 0.9973 0.9991 1.0083	Weekly Pivots for week ending 30-Nov-2018 Classic Woodie Camarilla DeMark R4 1.0399 1.0343 1.0158 R3 1.0311 1.0255 1.0134 R2 1.0223 1.0223 1.0126 R1 1.0167 1.0167 1.0118 1.0151 PP 1.0135 1.0135 1.0135 1.0128 S1 1.0079 1.0079 1.0102 1.0063 S2 1.0047 1.0047 1.0094 S3 0.9959 0.9991 1.0086 S4 0.9871 0.9903 1.0062
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0192 1.0104 0.0088 0.9% 0.0051 0.5% 7% False True 380 10 1.0210 1.0036 0.0174 1.7% 0.0056 0.6% 43% False False 306 20 1.0210 1.0002 0.0208 2.1% 0.0055 0.5% 52% False False 184 40 1.0308 1.0002 0.0306 3.0% 0.0051 0.5% 35% False False 102
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.0367 2.618 1.0285 1.618 1.0235 1.000 1.0204 0.618 1.0185 HIGH 1.0154 0.618 1.0135 0.500 1.0129 0.382 1.0123 LOW 1.0104 0.618 1.0073 1.000 1.0054 1.618 1.0023 2.618 0.9973 4.250 0.9892
Fisher Pivots for day following 30-Nov-2018 Pivot 1 day 3 day R1 1.0129 1.0148 PP 1.0123 1.0135 S1 1.0116 1.0123

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.