CME Swiss Franc Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2018
Day Change Summary Previous Current 30-Nov-2018 03-Dec-2018 Change Change % Previous Week Open 1.0146 1.0122 -0.0024 -0.2% 1.0146 High 1.0154 1.0142 -0.0012 -0.1% 1.0192 Low 1.0104 1.0112 0.0008 0.1% 1.0104 Close 1.0110 1.0119 0.0009 0.1% 1.0110 Range 0.0050 0.0030 -0.0020 -40.0% 0.0088 ATR 0.0055 0.0053 -0.0002 -3.0% 0.0000 Volume 561 296 -265 -47.2% 1,903
Daily Pivots for day following 03-Dec-2018 Classic Woodie Camarilla DeMark R4 1.0214 1.0197 1.0136 R3 1.0184 1.0167 1.0127 R2 1.0154 1.0154 1.0125 R1 1.0137 1.0137 1.0122 1.0131 PP 1.0124 1.0124 1.0124 1.0121 S1 1.0107 1.0107 1.0116 1.0101 S2 1.0094 1.0094 1.0114 S3 1.0064 1.0077 1.0111 S4 1.0034 1.0047 1.0103	Weekly Pivots for week ending 30-Nov-2018 Classic Woodie Camarilla DeMark R4 1.0399 1.0343 1.0158 R3 1.0311 1.0255 1.0134 R2 1.0223 1.0223 1.0126 R1 1.0167 1.0167 1.0118 1.0151 PP 1.0135 1.0135 1.0135 1.0128 S1 1.0079 1.0079 1.0102 1.0063 S2 1.0047 1.0047 1.0094 S3 0.9959 0.9991 1.0086 S4 0.9871 0.9903 1.0062
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0192 1.0104 0.0088 0.9% 0.0049 0.5% 17% False False 424 10 1.0210 1.0104 0.0106 1.0% 0.0050 0.5% 14% False False 285 20 1.0210 1.0002 0.0208 2.1% 0.0052 0.5% 56% False False 199 40 1.0308 1.0002 0.0306 3.0% 0.0051 0.5% 38% False False 109
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.0270 2.618 1.0221 1.618 1.0191 1.000 1.0172 0.618 1.0161 HIGH 1.0142 0.618 1.0131 0.500 1.0127 0.382 1.0123 LOW 1.0112 0.618 1.0093 1.000 1.0082 1.618 1.0063 2.618 1.0033 4.250 0.9985
Fisher Pivots for day following 03-Dec-2018 Pivot 1 day 3 day R1 1.0127 1.0148 PP 1.0124 1.0138 S1 1.0122 1.0129

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.