CME Swiss Franc Future March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-Dec-2018
Day Change Summary
Previous Current
28-Dec-2018 31-Dec-2018 Change Change % Previous Week
Open 1.0198 1.0231 0.0033 0.3% 1.0142
High 1.0288 1.0266 -0.0022 -0.2% 1.0288
Low 1.0195 1.0199 0.0004 0.0% 1.0117
Close 1.0218 1.0244 0.0026 0.3% 1.0218
Range 0.0093 0.0067 -0.0026 -28.0% 0.0171
ATR 0.0072 0.0072 0.0000 -0.5% 0.0000
Volume 29,770 20,540 -9,230 -31.0% 91,875
Daily Pivots for day following 31-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.0437 1.0408 1.0281
R3 1.0370 1.0341 1.0262
R2 1.0303 1.0303 1.0256
R1 1.0274 1.0274 1.0250 1.0289
PP 1.0236 1.0236 1.0236 1.0244
S1 1.0207 1.0207 1.0238 1.0222
S2 1.0169 1.0169 1.0232
S3 1.0102 1.0140 1.0226
S4 1.0035 1.0073 1.0207
Weekly Pivots for week ending 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.0721 1.0640 1.0312
R3 1.0550 1.0469 1.0265
R2 1.0379 1.0379 1.0249
R1 1.0298 1.0298 1.0234 1.0339
PP 1.0208 1.0208 1.0208 1.0228
S1 1.0127 1.0127 1.0202 1.0168
S2 1.0037 1.0037 1.0187
S3 0.9866 0.9956 1.0171
S4 0.9695 0.9785 1.0124
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0288 1.0117 0.0171 1.7% 0.0096 0.9% 74% False False 22,483
10 1.0288 1.0109 0.0179 1.7% 0.0085 0.8% 75% False False 23,840
20 1.0288 1.0097 0.0191 1.9% 0.0070 0.7% 77% False False 18,758
40 1.0288 1.0002 0.0286 2.8% 0.0063 0.6% 85% False False 9,471
60 1.0308 1.0002 0.0306 3.0% 0.0057 0.6% 79% False False 6,320
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.0551
2.618 1.0441
1.618 1.0374
1.000 1.0333
0.618 1.0307
HIGH 1.0266
0.618 1.0240
0.500 1.0233
0.382 1.0225
LOW 1.0199
0.618 1.0158
1.000 1.0132
1.618 1.0091
2.618 1.0024
4.250 0.9914
Fisher Pivots for day following 31-Dec-2018
Pivot 1 day 3 day
R1 1.0240 1.0231
PP 1.0236 1.0219
S1 1.0233 1.0206

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.