CME Swiss Franc Future March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Jan-2019
Day Change Summary
Previous Current
07-Jan-2019 08-Jan-2019 Change Change % Previous Week
Open 1.0206 1.0276 0.0070 0.7% 1.0231
High 1.0285 1.0283 -0.0002 0.0% 1.0279
Low 1.0200 1.0235 0.0035 0.3% 1.0151
Close 1.0277 1.0258 -0.0019 -0.2% 1.0206
Range 0.0085 0.0048 -0.0037 -43.5% 0.0128
ATR 0.0074 0.0072 -0.0002 -2.5% 0.0000
Volume 31,070 22,791 -8,279 -26.6% 107,084
Daily Pivots for day following 08-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.0403 1.0378 1.0284
R3 1.0355 1.0330 1.0271
R2 1.0307 1.0307 1.0267
R1 1.0282 1.0282 1.0262 1.0271
PP 1.0259 1.0259 1.0259 1.0253
S1 1.0234 1.0234 1.0254 1.0223
S2 1.0211 1.0211 1.0249
S3 1.0163 1.0186 1.0245
S4 1.0115 1.0138 1.0232
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.0596 1.0529 1.0276
R3 1.0468 1.0401 1.0241
R2 1.0340 1.0340 1.0229
R1 1.0273 1.0273 1.0218 1.0243
PP 1.0212 1.0212 1.0212 1.0197
S1 1.0145 1.0145 1.0194 1.0115
S2 1.0084 1.0084 1.0183
S3 0.9956 1.0017 1.0171
S4 0.9828 0.9889 1.0136
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0285 1.0151 0.0134 1.3% 0.0075 0.7% 80% False False 28,081
10 1.0288 1.0117 0.0171 1.7% 0.0086 0.8% 82% False False 25,282
20 1.0288 1.0101 0.0187 1.8% 0.0075 0.7% 84% False False 25,572
40 1.0288 1.0002 0.0286 2.8% 0.0064 0.6% 90% False False 12,977
60 1.0308 1.0002 0.0306 3.0% 0.0060 0.6% 84% False False 8,660
80 1.0654 1.0002 0.0652 6.4% 0.0057 0.6% 39% False False 6,501
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1.0487
2.618 1.0409
1.618 1.0361
1.000 1.0331
0.618 1.0313
HIGH 1.0283
0.618 1.0265
0.500 1.0259
0.382 1.0253
LOW 1.0235
0.618 1.0205
1.000 1.0187
1.618 1.0157
2.618 1.0109
4.250 1.0031
Fisher Pivots for day following 08-Jan-2019
Pivot 1 day 3 day
R1 1.0259 1.0246
PP 1.0259 1.0235
S1 1.0258 1.0223

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.