CME Swiss Franc Future March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Jan-2019
Day Change Summary
Previous Current
16-Jan-2019 17-Jan-2019 Change Change % Previous Week
Open 1.0181 1.0158 -0.0023 -0.2% 1.0206
High 1.0188 1.0161 -0.0027 -0.3% 1.0354
Low 1.0149 1.0099 -0.0050 -0.5% 1.0200
Close 1.0153 1.0117 -0.0036 -0.4% 1.0219
Range 0.0039 0.0062 0.0023 59.0% 0.0154
ATR 0.0073 0.0072 -0.0001 -1.1% 0.0000
Volume 14,955 17,837 2,882 19.3% 143,892
Daily Pivots for day following 17-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.0312 1.0276 1.0151
R3 1.0250 1.0214 1.0134
R2 1.0188 1.0188 1.0128
R1 1.0152 1.0152 1.0123 1.0139
PP 1.0126 1.0126 1.0126 1.0119
S1 1.0090 1.0090 1.0111 1.0077
S2 1.0064 1.0064 1.0106
S3 1.0002 1.0028 1.0100
S4 0.9940 0.9966 1.0083
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.0720 1.0623 1.0304
R3 1.0566 1.0469 1.0261
R2 1.0412 1.0412 1.0247
R1 1.0315 1.0315 1.0233 1.0364
PP 1.0258 1.0258 1.0258 1.0282
S1 1.0161 1.0161 1.0205 1.0210
S2 1.0104 1.0104 1.0191
S3 0.9950 1.0007 1.0177
S4 0.9796 0.9853 1.0134
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0265 1.0099 0.0166 1.6% 0.0058 0.6% 11% False True 20,449
10 1.0354 1.0099 0.0255 2.5% 0.0071 0.7% 7% False True 24,859
20 1.0354 1.0099 0.0255 2.5% 0.0082 0.8% 7% False True 25,125
40 1.0354 1.0097 0.0257 2.5% 0.0067 0.7% 8% False False 17,074
60 1.0354 1.0002 0.0352 3.5% 0.0064 0.6% 33% False False 11,412
80 1.0559 1.0002 0.0557 5.5% 0.0058 0.6% 21% False False 8,563
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0425
2.618 1.0323
1.618 1.0261
1.000 1.0223
0.618 1.0199
HIGH 1.0161
0.618 1.0137
0.500 1.0130
0.382 1.0123
LOW 1.0099
0.618 1.0061
1.000 1.0037
1.618 0.9999
2.618 0.9937
4.250 0.9836
Fisher Pivots for day following 17-Jan-2019
Pivot 1 day 3 day
R1 1.0130 1.0181
PP 1.0126 1.0159
S1 1.0121 1.0138

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.